checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 155 von 787.503
    0,000 -0,05 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VU1B5BPut950,00 $-3,71%15,930,01%37,54%21.06.2415,930,018,33%0,470,52
    VM92U0Call900,00 $-1,04%12,3716,65%56,26%21.06.2420,460,0113,16%0,400,45
    VM98CGCall850,00 $-6,54%11,650,01%29,87%21.06.2411,650,017,35%0,730,78
    VU1B5EPut900,00 $1,53%11,1121,91%72,81%21.06.2429,060,0116,13%0,230,28
    VM5ANDCall950,00 $4,51%10,2928,00%106,73%21.06.2435,980,0120,00%0,210,26
    VM48BXCall1.000,00 $9,95%9,7532,53%166,97%21.06.2468,750,0141,23%0,0910,138
    VU1B47Put1.000,00 $-9,71%9,550,01%11,15%21.06.249,550,015,26%0,800,85
    VU1LAFPut850,00 $7,00%9,2231,75%131,01%21.06.2451,380,0126,11%0,1160,163
    VM48CJCall1.050,00 $15,45%8,3634,30%236,63%21.06.24139,820,0183,93%0,0210,068
    VM98CBCall850,00 $-6,49%7,550,01%21,30%20.09.247,550,014,67%1,111,16
    VU89B8Put950,00 $-4,22%7,4010,05%18,96%20.09.249,770,015,49%0,810,86
    VU89DHPut1.000,00 $-9,41%7,330,01%13,38%20.09.247,330,014,10%1,091,14
    VU3NA3Put800,00 $12,23%7,3142,40%200,86%21.06.2467,230,0136,72%0,0760,123
    VU1B48Put1.050,00 $-15,19%6,620,01%-1,20%21.06.246,620,013,68%1,211,26
    VM388VCall1.100,00 $21,15%6,6139,71%317,61%21.06.24182,030,0197,83%0,0010,046
    VU89CTPut1.000,00 $-9,41%6,290,01%11,26%20.12.246,290,013,55%1,291,34
    VU4GEAPut750,00 $17,94%6,0051,24%277,63%21.06.2497,980,0149,47%0,0390,086
    VU89B7Put900,00 $1,26%5,9218,41%26,88%20.09.2413,780,017,81%0,570,62
    VM3XVECall1.150,00 $26,17%5,7746,33%391,08%21.06.24182,770,0197,83%0,0010,046
    VU89D2Put1.050,00 $-15,19%5,640,01%8,00%20.09.245,640,013,23%1,441,49
    VM73KLPut1.000,00 $-9,95%5,550,01%9,88%21.03.255,550,013,27%1,411,46
    VM92U5Call900,00 $-1,04%5,5419,57%28,67%20.09.249,870,016,10%0,850,90
    VU89DLPut800,00 $12,18%5,4426,07%48,21%20.09.2432,310,0118,52%0,200,25
    VU89DKPut850,00 $6,75%5,3923,58%37,43%20.09.2419,540,0111,11%0,380,43
    VM5ANKCall950,00 $4,45%5,2224,75%38,50%20.09.2412,900,017,94%0,640,69
    VM73JSPut1.000,00 $-10,01%5,170,01%8,75%20.06.255,170,013,05%1,541,59
    VM48B0Call1.000,00 $9,95%5,1628,00%49,83%20.09.2417,120,0110,42%0,470,52
    VM48CDCall1.050,00 $15,45%5,1330,42%62,66%20.09.2422,670,0113,89%0,350,40
    VU89CSPut1.050,00 $-14,88%5,050,01%8,57%20.12.245,050,012,89%1,601,65
    VM3884Call1.100,00 $21,01%5,0332,82%77,21%20.09.2428,900,0117,24%0,260,31
    VM1AAWCall1.200,00 $31,87%5,0235,26%106,71%20.09.2451,180,0129,94%0,1260,173
    VM3XVDCall1.150,00 $25,82%5,0134,35%90,16%20.09.2436,320,0121,86%0,1870,234
    VM1AAPCall1.200,00 $32,60%5,0154,30%485,29%21.06.24181,300,0197,83%0,0010,046
    VU1B6BPut1.100,00 $-20,35%4,960,01%-2,55%21.06.244,960,012,79%1,641,69
    VU89C5Call1.250,00 $36,76%4,9336,21%120,86%20.09.2464,810,0139,17%0,0860,133
    VU89DGPut950,00 $-3,94%4,9213,09%15,40%20.12.247,800,014,59%1,021,07
    VU89DJPut750,00 $17,94%4,9030,85%63,69%20.09.2444,580,0123,27%0,1390,186
    VU89C7Call1.300,00 $42,23%4,7537,29%137,11%20.09.2481,810,0149,47%0,0590,106
    VU86N2Call1.250,00 $37,29%4,6259,63%553,90%21.06.24182,570,0197,83%0,0010,046
    VM73KEPut1.050,00 $-15,45%4,610,01%7,67%21.03.254,610,012,70%1,721,77
    VU89DPPut700,00 $23,41%4,6033,51%78,37%20.09.2470,220,0136,72%0,0720,119
    VM98B6Call850,00 $-6,54%4,5313,98%17,60%20.12.245,990,013,65%1,401,45
    VU89C8Call1.350,00 $47,70%4,5137,57%153,39%20.09.24109,430,0162,67%0,0310,078
    VU89DMPut1.100,00 $-20,68%4,490,01%4,95%20.09.244,490,012,60%1,771,82
    VM73JQPut1.050,00 $-15,45%4,350,01%7,11%20.06.254,350,012,56%1,831,88
    VU89BZPut900,00 $1,21%4,3118,39%19,65%20.12.249,880,015,75%0,800,85
    VU8C7BCall1.300,00 $42,62%4,2665,44%632,00%21.06.24182,770,0197,83%0,0010,046
    VU89CEPut1.100,00 $-20,35%4,230,01%5,67%20.12.244,230,012,42%1,931,98
    VM73KBPut950,00 $-4,45%4,2012,93%12,68%21.03.256,760,014,00%1,151,20
    VU89C6Call1.400,00 $53,59%4,1238,15%171,35%20.09.24140,070,0185,45%0,0130,06
    Weitere Einstellungen
    50100200