Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B5B | Put | 950,00 $ | -3,71% | 15,93 | 0,01% | 37,54% | 21.06.24 | 15,93 | 0,01 | 8,33% | 0,47 | 0,52 | |
| VM92U0 | Call | 900,00 $ | -1,04% | 12,37 | 16,65% | 56,26% | 21.06.24 | 20,46 | 0,01 | 13,16% | 0,40 | 0,45 | |
| VM98CG | Call | 850,00 $ | -6,54% | 11,65 | 0,01% | 29,87% | 21.06.24 | 11,65 | 0,01 | 7,35% | 0,73 | 0,78 | |
| VU1B5E | Put | 900,00 $ | 1,53% | 11,11 | 21,91% | 72,81% | 21.06.24 | 29,06 | 0,01 | 16,13% | 0,23 | 0,28 | |
| VM5AND | Call | 950,00 $ | 4,51% | 10,29 | 28,00% | 106,73% | 21.06.24 | 35,98 | 0,01 | 20,00% | 0,21 | 0,26 | |
| VM48BX | Call | 1.000,00 $ | 9,95% | 9,75 | 32,53% | 166,97% | 21.06.24 | 68,75 | 0,01 | 41,23% | 0,091 | 0,138 | |
| VU1B47 | Put | 1.000,00 $ | -9,71% | 9,55 | 0,01% | 11,15% | 21.06.24 | 9,55 | 0,01 | 5,26% | 0,80 | 0,85 | |
| VU1LAF | Put | 850,00 $ | 7,00% | 9,22 | 31,75% | 131,01% | 21.06.24 | 51,38 | 0,01 | 26,11% | 0,116 | 0,163 | |
| VM48CJ | Call | 1.050,00 $ | 15,45% | 8,36 | 34,30% | 236,63% | 21.06.24 | 139,82 | 0,01 | 83,93% | 0,021 | 0,068 | |
| VM98CB | Call | 850,00 $ | -6,49% | 7,55 | 0,01% | 21,30% | 20.09.24 | 7,55 | 0,01 | 4,67% | 1,11 | 1,16 | |
| VU89B8 | Put | 950,00 $ | -4,22% | 7,40 | 10,05% | 18,96% | 20.09.24 | 9,77 | 0,01 | 5,49% | 0,81 | 0,86 | |
| VU89DH | Put | 1.000,00 $ | -9,41% | 7,33 | 0,01% | 13,38% | 20.09.24 | 7,33 | 0,01 | 4,10% | 1,09 | 1,14 | |
| VU3NA3 | Put | 800,00 $ | 12,23% | 7,31 | 42,40% | 200,86% | 21.06.24 | 67,23 | 0,01 | 36,72% | 0,076 | 0,123 | |
| VU1B48 | Put | 1.050,00 $ | -15,19% | 6,62 | 0,01% | -1,20% | 21.06.24 | 6,62 | 0,01 | 3,68% | 1,21 | 1,26 | |
| VM388V | Call | 1.100,00 $ | 21,15% | 6,61 | 39,71% | 317,61% | 21.06.24 | 182,03 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CT | Put | 1.000,00 $ | -9,41% | 6,29 | 0,01% | 11,26% | 20.12.24 | 6,29 | 0,01 | 3,55% | 1,29 | 1,34 | |
| VU4GEA | Put | 750,00 $ | 17,94% | 6,00 | 51,24% | 277,63% | 21.06.24 | 97,98 | 0,01 | 49,47% | 0,039 | 0,086 | |
| VU89B7 | Put | 900,00 $ | 1,26% | 5,92 | 18,41% | 26,88% | 20.09.24 | 13,78 | 0,01 | 7,81% | 0,57 | 0,62 | |
| VM3XVE | Call | 1.150,00 $ | 26,17% | 5,77 | 46,33% | 391,08% | 21.06.24 | 182,77 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89D2 | Put | 1.050,00 $ | -15,19% | 5,64 | 0,01% | 8,00% | 20.09.24 | 5,64 | 0,01 | 3,23% | 1,44 | 1,49 | |
| VM73KL | Put | 1.000,00 $ | -9,95% | 5,55 | 0,01% | 9,88% | 21.03.25 | 5,55 | 0,01 | 3,27% | 1,41 | 1,46 | |
| VM92U5 | Call | 900,00 $ | -1,04% | 5,54 | 19,57% | 28,67% | 20.09.24 | 9,87 | 0,01 | 6,10% | 0,85 | 0,90 | |
| VU89DL | Put | 800,00 $ | 12,18% | 5,44 | 26,07% | 48,21% | 20.09.24 | 32,31 | 0,01 | 18,52% | 0,20 | 0,25 | |
| VU89DK | Put | 850,00 $ | 6,75% | 5,39 | 23,58% | 37,43% | 20.09.24 | 19,54 | 0,01 | 11,11% | 0,38 | 0,43 | |
| VM5ANK | Call | 950,00 $ | 4,45% | 5,22 | 24,75% | 38,50% | 20.09.24 | 12,90 | 0,01 | 7,94% | 0,64 | 0,69 | |
| VM73JS | Put | 1.000,00 $ | -10,01% | 5,17 | 0,01% | 8,75% | 20.06.25 | 5,17 | 0,01 | 3,05% | 1,54 | 1,59 | |
| VM48B0 | Call | 1.000,00 $ | 9,95% | 5,16 | 28,00% | 49,83% | 20.09.24 | 17,12 | 0,01 | 10,42% | 0,47 | 0,52 | |
| VM48CD | Call | 1.050,00 $ | 15,45% | 5,13 | 30,42% | 62,66% | 20.09.24 | 22,67 | 0,01 | 13,89% | 0,35 | 0,40 | |
| VU89CS | Put | 1.050,00 $ | -14,88% | 5,05 | 0,01% | 8,57% | 20.12.24 | 5,05 | 0,01 | 2,89% | 1,60 | 1,65 | |
| VM3884 | Call | 1.100,00 $ | 21,01% | 5,03 | 32,82% | 77,21% | 20.09.24 | 28,90 | 0,01 | 17,24% | 0,26 | 0,31 | |
| VM1AAW | Call | 1.200,00 $ | 31,87% | 5,02 | 35,26% | 106,71% | 20.09.24 | 51,18 | 0,01 | 29,94% | 0,126 | 0,173 | |
| VM3XVD | Call | 1.150,00 $ | 25,82% | 5,01 | 34,35% | 90,16% | 20.09.24 | 36,32 | 0,01 | 21,86% | 0,187 | 0,234 | |
| VM1AAP | Call | 1.200,00 $ | 32,60% | 5,01 | 54,30% | 485,29% | 21.06.24 | 181,30 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU1B6B | Put | 1.100,00 $ | -20,35% | 4,96 | 0,01% | -2,55% | 21.06.24 | 4,96 | 0,01 | 2,79% | 1,64 | 1,69 | |
| VU89C5 | Call | 1.250,00 $ | 36,76% | 4,93 | 36,21% | 120,86% | 20.09.24 | 64,81 | 0,01 | 39,17% | 0,086 | 0,133 | |
| VU89DG | Put | 950,00 $ | -3,94% | 4,92 | 13,09% | 15,40% | 20.12.24 | 7,80 | 0,01 | 4,59% | 1,02 | 1,07 | |
| VU89DJ | Put | 750,00 $ | 17,94% | 4,90 | 30,85% | 63,69% | 20.09.24 | 44,58 | 0,01 | 23,27% | 0,139 | 0,186 | |
| VU89C7 | Call | 1.300,00 $ | 42,23% | 4,75 | 37,29% | 137,11% | 20.09.24 | 81,81 | 0,01 | 49,47% | 0,059 | 0,106 | |
| VU86N2 | Call | 1.250,00 $ | 37,29% | 4,62 | 59,63% | 553,90% | 21.06.24 | 182,57 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VM73KE | Put | 1.050,00 $ | -15,45% | 4,61 | 0,01% | 7,67% | 21.03.25 | 4,61 | 0,01 | 2,70% | 1,72 | 1,77 | |
| VU89DP | Put | 700,00 $ | 23,41% | 4,60 | 33,51% | 78,37% | 20.09.24 | 70,22 | 0,01 | 36,72% | 0,072 | 0,119 | |
| VM98B6 | Call | 850,00 $ | -6,54% | 4,53 | 13,98% | 17,60% | 20.12.24 | 5,99 | 0,01 | 3,65% | 1,40 | 1,45 | |
| VU89C8 | Call | 1.350,00 $ | 47,70% | 4,51 | 37,57% | 153,39% | 20.09.24 | 109,43 | 0,01 | 62,67% | 0,031 | 0,078 | |
| VU89DM | Put | 1.100,00 $ | -20,68% | 4,49 | 0,01% | 4,95% | 20.09.24 | 4,49 | 0,01 | 2,60% | 1,77 | 1,82 | |
| VM73JQ | Put | 1.050,00 $ | -15,45% | 4,35 | 0,01% | 7,11% | 20.06.25 | 4,35 | 0,01 | 2,56% | 1,83 | 1,88 | |
| VU89BZ | Put | 900,00 $ | 1,21% | 4,31 | 18,39% | 19,65% | 20.12.24 | 9,88 | 0,01 | 5,75% | 0,80 | 0,85 | |
| VU8C7B | Call | 1.300,00 $ | 42,62% | 4,26 | 65,44% | 632,00% | 21.06.24 | 182,77 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CE | Put | 1.100,00 $ | -20,35% | 4,23 | 0,01% | 5,67% | 20.12.24 | 4,23 | 0,01 | 2,42% | 1,93 | 1,98 | |
| VM73KB | Put | 950,00 $ | -4,45% | 4,20 | 12,93% | 12,68% | 21.03.25 | 6,76 | 0,01 | 4,00% | 1,15 | 1,20 | |
| VU89C6 | Call | 1.400,00 $ | 53,59% | 4,12 | 38,15% | 171,35% | 20.09.24 | 140,07 | 0,01 | 85,45% | 0,013 | 0,06 |
