checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 908 von 787.719
    35,17 EUR0,64 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9B3R SW31M0 SN351F. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    SU9B3RPut36,00 €-2,65%26,980,01%15,45%21.06.2426,980,107,69%0,120,13
    SW31M0Call34,50 €-1,63%22,396,66%30,47%21.06.2426,980,107,69%0,120,13
    SN351FCall35,00 €-0,48%20,7410,27%33,72%21.06.2435,890,1010,10%0,0890,099
    VU1D58Put36,00 €-2,33%27,480,01%19,14%21.06.2427,480,107,94%0,1190,129
    HG43DUPut36,00 €-2,24%25,510,01%38,33%19.06.2425,510,106,85%0,130,14
    HC30YPCall35,00 €-0,48%23,719,47%31,67%19.06.2440,430,105,95%0,0830,088
    TT73YZCall35,00 €-0,60%22,9711,13%46,78%19.06.2437,860,1011,11%0,0810,091
    HD5SF5Put35,00 €0,51%22,8611,40%37,54%19.06.2454,120,107,94%0,0590,064
    MD8UPDCall35,00 €-0,54%22,499,25%30,79%21.06.2437,840,1010,31%0,0830,093
    HC37ZRCall35,50 €0,88%22,1612,52%42,51%19.06.2455,860,108,47%0,0580,063
    VM20UKCall34,00 €-3,24%21,960,01%19,16%21.06.2421,960,105,99%0,1550,165
    HC30YNCall34,00 €-3,22%21,960,01%21,29%19.06.2421,960,106,25%0,150,16
    HC2W50Call36,00 €2,30%21,8014,53%56,53%19.06.2479,980,1012,50%0,0390,044
    MD93LFPut35,00 €0,43%21,5211,07%35,82%21.06.2449,510,1014,49%0,0610,071
    HC30YQCall37,00 €5,26%21,5117,25%92,81%19.06.24175,750,1027,78%0,0150,02
    HD5WFPCall37,50 €6,56%21,5117,71%110,34%19.06.24270,690,1041,67%0,0090,014
    HG434GCall34,00 €-3,33%21,450,01%30,57%19.06.2421,450,106,17%0,1540,164
    VM2CVGCall35,00 €-0,51%21,449,83%32,46%21.06.2436,650,1010,10%0,0850,095
    UL8S9PCall35,00 €-0,54%21,109,48%40,12%17.06.2435,190,1030,00%0,070,10
    VU1D6DPut35,00 €0,46%20,8411,47%37,06%21.06.2448,160,1013,89%0,0620,072
    HG2UCUCall36,00 €2,30%20,7317,30%82,56%19.06.2476,500,1021,28%0,0350,045
    MD8UPECall35,50 €0,91%20,5712,47%41,61%21.06.2451,740,1014,08%0,060,07
    ME793NCall36,00 €2,33%20,1614,27%54,10%21.06.2473,290,1019,61%0,0380,048
    VM12KLCall36,00 €2,30%19,5514,66%54,92%21.06.2469,000,1018,52%0,0410,051
    HC2W51Call38,00 €8,35%19,4019,74%137,49%19.06.24350,700,1055,56%0,0050,01
    VU1D6JPut34,00 €3,30%18,4716,01%64,54%21.06.2490,150,1025,64%0,0290,039
    VU4JWYCall37,00 €5,17%18,2917,50%86,97%21.06.24130,300,1034,48%0,0180,028
    HG43DTPut35,00 €0,60%18,2216,59%66,92%19.06.2442,940,1011,11%0,0740,084
    HG2UCVCall37,00 €5,14%17,6422,64%137,16%19.06.24117,300,1032,26%0,020,03
    MD8UPGCall36,50 €3,72%17,6016,18%71,14%21.06.2487,980,1040,00%0,0240,04
    VU1D56Put37,00 €-5,20%17,070,01%9,57%21.06.2417,070,104,90%0,1940,204
    HD572WCall34,00 €-3,38%16,760,01%18,56%17.07.2416,760,104,76%0,190,20
    VU1D6KPut33,00 €5,90%15,9819,75%96,85%21.06.24140,280,1040,00%0,0150,025
    HG43DSPut34,00 €3,38%15,8723,04%110,51%19.06.2469,000,1018,52%0,0420,052
    HG43DVPut37,00 €-5,17%15,300,01%31,21%19.06.2415,300,108,33%0,210,23
    TT73Z0Call38,00 €8,39%14,9127,49%204,87%19.06.24175,300,1047,62%0,0110,021
    HD5SF7Put35,00 €0,37%14,5511,39%25,13%17.07.2431,940,109,09%0,100,11
    VU1LF4Call38,00 €7,99%14,5120,74%125,22%21.06.24175,950,1065,00%0,0070,02
    HD4PY8Call33,00 €-6,22%14,080,01%14,02%19.06.2414,080,104,00%0,230,24
    VM27WPCall33,00 €-6,12%14,060,01%14,58%21.06.2414,060,103,85%0,240,25
    HD5SF6Call39,00 €10,83%13,9819,73%82,19%17.07.24159,950,1023,81%0,0170,022
    HD4YZGCall38,00 €8,05%13,9718,49%64,89%17.07.24100,490,1014,71%0,030,035
    MD8UPHCall37,00 €5,14%13,9618,71%91,94%21.06.2487,980,1062,50%0,0150,04
    HD572XCall37,00 €5,14%13,7816,89%48,54%17.07.2461,740,109,09%0,0510,056
    HD4YZFCall36,00 €2,30%13,6914,70%34,87%17.07.2439,100,105,75%0,0850,09
    HS2JGKCall33,00 €-6,14%13,520,01%28,63%19.06.2413,520,108,00%0,240,26
    HG43DRPut33,00 €6,22%13,4829,52%166,41%19.06.2495,110,1027,03%0,0270,037
    HD5HK5Call40,00 €14,03%13,4221,27%103,51%17.07.24250,570,1035,71%0,0090,014
    HD4YZECall35,00 €-0,11%13,0212,59%27,85%17.07.2425,030,107,14%0,130,14
    HD5SF8Call34,00 €-3,38%12,915,42%17,25%14.08.2414,080,104,00%0,230,24
    VU1D6HPut32,00 €9,07%12,6825,50%141,03%21.06.24175,950,1050,00%0,010,02
    HG2UCWCall39,00 €11,30%12,6632,46%269,62%19.06.24206,120,1058,82%0,0070,017
    HD5HK4Call33,00 €-5,93%12,530,01%14,73%17.07.2412,530,103,57%0,270,28
    Weitere Einstellungen
    50100200