checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 430 von 787.719
    88,96 EUR-1,66 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6F2U SQ3Z7N SV49HD. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    SV6F2UPut90,00 €-1,24%40,410,01%18,11%21.06.2440,410,104,55%0,210,22
    SQ3Z7NCall90,00 €1,21%24,1011,65%39,18%21.06.2468,400,107,14%0,130,14
    SV49HDCall95,00 €6,89%22,2817,21%105,58%21.06.24306,480,1034,48%0,0160,026
    MB1BYPPut90,00 €-1,40%55,130,01%6,02%21.06.2455,130,1015,53%0,1360,161
    HD5HK7Put90,00 €-1,25%42,330,01%17,72%19.06.2442,330,106,25%0,190,20
    VU9EQ3Put90,00 €-1,26%40,580,01%17,62%21.06.2440,580,104,22%0,2050,215
    HD4VZWCall88,00 €-1,03%34,454,71%21,12%19.06.2442,340,104,17%0,210,22
    HD5SFNCall94,00 €5,71%29,8814,61%94,49%19.06.24444,600,1027,78%0,0150,02
    HD4YZSCall92,00 €3,54%29,6012,97%64,20%19.06.24201,940,1016,67%0,0410,046
    VM4Q75Call88,00 €-1,06%28,536,06%23,13%21.06.2437,850,104,90%0,2240,234
    HC30Z0Call90,00 €1,31%28,5110,81%38,78%19.06.2488,840,109,09%0,100,11
    HS016XPut90,00 €-1,23%28,476,86%36,15%19.06.2435,560,105,29%0,240,25
    UK8EA9Call87,00 €-2,23%26,170,01%27,81%17.06.2426,170,1023,53%0,260,34
    HD05CGCall95,00 €6,80%25,8115,95%111,45%19.06.24494,170,1044,44%0,010,018
    VU9EQ6Put88,00 €1,03%25,5910,65%35,07%21.06.2473,490,107,63%0,110,12
    VU9N0QCall94,00 €5,71%25,2714,86%88,16%21.06.24317,590,1037,04%0,0180,028
    VM0UK6Call92,00 €3,54%25,1413,65%61,70%21.06.24148,090,1021,28%0,0520,062
    VM4Q79Call90,00 €1,19%24,9511,26%37,94%21.06.2471,160,109,43%0,1140,124
    HD5DC6Call86,00 €-3,34%24,720,01%11,18%19.06.2424,720,102,50%0,350,36
    HG3MEKCall90,00 €1,28%24,4114,46%61,39%19.06.2471,090,106,45%0,1180,128
    MD8ZM8Call87,00 €-1,98%24,084,69%28,78%21.06.2425,360,10-2,86%0,360,35
    VU9EQ1Put92,00 €-3,46%24,030,01%10,21%21.06.2424,030,102,56%0,350,36
    VU9EQ9Put86,00 €3,25%23,7513,91%58,47%21.06.24134,680,1014,08%0,0560,066
    MB8001Put85,00 €4,23%23,4313,44%68,54%21.06.24221,890,1047,50%0,0210,04
    MD8ZMECall93,00 €4,78%22,9116,33%79,09%21.06.24161,370,109,09%0,050,055
    VM4Q74Call86,00 €-3,28%22,800,01%16,22%21.06.2422,800,102,86%0,380,39
    MD8ZMDCall92,00 €3,66%22,6815,53%66,06%21.06.24116,780,103,95%0,0730,076
    VU9ULSPut85,00 €4,42%22,6315,47%72,93%21.06.24177,860,1019,23%0,040,05
    MD8ZMFCall94,00 €5,91%22,6017,15%93,28%21.06.24216,480,1017,07%0,0340,041
    MD8ZMCCall91,00 €2,53%21,9914,73%54,68%21.06.2482,950,100,93%0,1060,107
    UK8AW0Call90,00 €1,27%21,6712,03%49,22%17.06.2464,400,1036,23%0,0880,138
    VU9KGFPut84,00 €5,61%21,5516,94%88,42%21.06.24234,200,1026,32%0,0280,038
    HD5HK8Put90,00 €-1,21%21,525,91%14,69%17.07.2430,660,104,17%0,280,29
    UK8B80Call92,00 €3,51%21,3914,29%74,32%17.06.24132,660,1050,75%0,0330,067
    MD8ZMBCall90,00 €1,40%21,2913,83%45,11%21.06.2459,570,10-2,68%0,1530,149
    HD5WFTCall96,00 €7,93%21,1217,46%129,34%19.06.24494,170,1072,22%0,0050,018
    VU9ULQCall95,00 €6,76%20,9616,17%103,40%21.06.24329,570,1059,26%0,0110,027
    MD8ZMACall89,00 €0,28%20,7212,53%37,53%21.06.2443,720,10-4,43%0,2120,203
    MD8ZM7Call86,00 €-3,10%20,170,01%27,13%21.06.2420,170,100,00%0,440,44
    MD8ZM9Call88,00 €-0,85%19,8710,65%33,73%21.06.2431,700,100,00%0,280,28
    MD8ZMGCall95,00 €7,04%19,0118,67%109,61%21.06.24221,890,1040,00%0,0240,04
    VD0K8RCall85,00 €-4,41%18,920,01%12,84%21.06.2418,920,102,50%0,460,47
    HD5731Call98,00 €10,21%18,3616,75%75,78%17.07.24286,840,1021,74%0,0260,031
    HD5730Call88,00 €-1,10%18,287,68%17,90%17.07.2427,810,102,94%0,310,32
    VU9N0GPut82,00 €7,85%18,2319,95%119,36%21.06.24329,570,1048,15%0,0140,027
    HD4YZXCall100,00 €12,46%18,0717,92%91,12%17.07.24423,430,1026,32%0,0170,022
    HD4YZWCall95,00 €6,85%17,9615,17%54,24%17.07.24141,130,1010,64%0,0580,063
    VU9KHFCall96,00 €7,96%17,2317,79%121,01%21.06.24329,330,1074,07%0,0070,027
    HC3TAGPut80,00 €10,00%17,0023,49%162,29%19.06.24493,810,1055,56%0,0080,018
    VU9EQ4Put94,00 €-5,64%16,790,01%4,61%21.06.2416,790,101,69%0,530,54
    HD4YZUCall85,00 €-4,39%16,770,01%11,26%17.07.2416,770,101,79%0,520,53
    MD8ZM6Call85,00 €-4,23%16,750,01%25,48%21.06.2416,750,100,00%0,530,53
    HD4YZVCall90,00 €1,20%16,2311,68%26,39%17.07.2440,420,104,35%0,210,22
    Weitere Einstellungen
    50100200