Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UY9 | Put | 200,00 $ | -1,37% | 13,24 | 13,71% | 50,79% | 21.06.24 | 20,66 | 0,01 | 17,05% | 0,073 | 0,088 | |
| MB93G9 | Call | 200,00 $ | 1,37% | 11,73 | 21,02% | 71,66% | 21.06.24 | 28,41 | 0,01 | 20,31% | 0,051 | 0,064 | |
| ME1NPU | Call | 210,00 $ | 6,44% | 9,82 | 28,98% | 126,54% | 21.06.24 | 45,45 | 0,01 | 37,50% | 0,025 | 0,04 | |
| ME1CVF | Put | 200,00 $ | -1,64% | 6,42 | 14,82% | 22,30% | 20.09.24 | 11,48 | 0,01 | 7,05% | 0,147 | 0,158 | |
| MB81VU | Call | 225,00 $ | 14,05% | 6,39 | 44,26% | 237,85% | 21.06.24 | 45,45 | 0,01 | 57,50% | 0,017 | 0,04 | |
| ME9EBT | Call | 190,00 $ | -3,44% | 6,09 | 15,24% | 24,11% | 20.09.24 | 9,02 | 0,01 | 6,47% | 0,188 | 0,201 | |
| ME8SVE | Call | 200,00 $ | 1,69% | 5,66 | 21,02% | 31,44% | 20.09.24 | 12,09 | 0,01 | 8,55% | 0,137 | 0,15 | |
| ME2F8R | Call | 210,00 $ | 6,78% | 5,58 | 24,31% | 40,69% | 20.09.24 | 16,34 | 0,01 | 11,61% | 0,098 | 0,111 | |
| ME1NPV | Call | 220,00 $ | 11,86% | 5,51 | 27,04% | 52,04% | 20.09.24 | 21,60 | 0,01 | 14,29% | 0,072 | 0,084 | |
| ME1C4S | Call | 230,00 $ | 17,01% | 5,39 | 29,65% | 65,16% | 20.09.24 | 27,47 | 0,01 | 16,42% | 0,055 | 0,066 | |
| ME1C4T | Call | 240,00 $ | 21,96% | 5,13 | 32,23% | 79,01% | 20.09.24 | 32,40 | 0,01 | 21,05% | 0,045 | 0,057 | |
| ME1C4U | Call | 240,00 $ | 21,65% | 5,10 | 58,06% | 349,16% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
| MG3TEX | Call | 180,00 $ | -8,53% | 5,05 | 8,73% | 16,74% | 20.12.24 | 5,50 | 0,01 | 6,06% | 0,31 | 0,33 | |
| ME17NZ | Call | 250,00 $ | 27,15% | 4,81 | 35,45% | 94,54% | 20.09.24 | 35,59 | 0,01 | 23,53% | 0,039 | 0,051 | |
| MD9VRD | Call | 250,00 $ | 26,72% | 4,59 | 66,45% | 423,36% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
| ME2CK3 | Call | 260,00 $ | 32,26% | 4,49 | 38,48% | 110,14% | 20.09.24 | 37,79 | 0,01 | 26,53% | 0,035 | 0,048 | |
| ME97PD | Put | 200,00 $ | -1,63% | 4,46 | 16,12% | 17,63% | 20.12.24 | 8,48 | 0,01 | 6,16% | 0,20 | 0,213 | |
| ME9EBU | Call | 190,00 $ | -3,46% | 4,24 | 17,62% | 19,79% | 20.12.24 | 6,72 | 0,01 | 7,41% | 0,25 | 0,27 | |
| ME4624 | Call | 270,00 $ | 37,32% | 4,22 | 41,76% | 125,92% | 20.09.24 | 38,62 | 0,01 | 27,66% | 0,034 | 0,047 | |
| MD9VRG | Call | 260,00 $ | 31,79% | 4,21 | 74,24% | 497,57% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
| ME8SVD | Call | 200,00 $ | 1,63% | 4,08 | 21,67% | 23,86% | 20.12.24 | 8,25 | 0,01 | 7,73% | 0,204 | 0,221 | |
| ME6VDY | Call | 240,00 $ | 22,06% | 4,06 | 29,29% | 47,54% | 20.12.24 | 18,71 | 0,01 | 15,46% | 0,082 | 0,097 | |
| ME76N0 | Call | 230,00 $ | 17,01% | 4,06 | 27,74% | 40,69% | 20.12.24 | 15,50 | 0,01 | 14,41% | 0,10 | 0,117 | |
| ME6HKE | Call | 250,00 $ | 27,18% | 4,05 | 30,97% | 54,99% | 20.12.24 | 22,11 | 0,01 | 14,46% | 0,07 | 0,082 | |
| ME8F8N | Call | 210,00 $ | 6,71% | 4,05 | 24,14% | 28,65% | 20.12.24 | 10,19 | 0,01 | 10,11% | 0,16 | 0,178 | |
| ME828R | Call | 220,00 $ | 11,89% | 4,05 | 26,13% | 34,40% | 20.12.24 | 12,59 | 0,01 | 12,41% | 0,126 | 0,144 | |
| ME1C4V | Call | 280,00 $ | 42,41% | 4,00 | 44,82% | 141,80% | 20.09.24 | 39,46 | 0,01 | 28,26% | 0,033 | 0,046 | |
| ME6HKF | Call | 260,00 $ | 32,20% | 3,94 | 32,85% | 62,93% | 20.12.24 | 24,51 | 0,01 | 16,22% | 0,062 | 0,074 | |
| MD9VRL | Call | 270,00 $ | 37,44% | 3,88 | 82,40% | 580,40% | 21.06.24 | 45,33 | 0,01 | 60,00% | 0,016 | 0,04 | |
| ME4625 | Call | 290,00 $ | 47,49% | 3,82 | 47,67% | 157,66% | 20.09.24 | 40,33 | 0,01 | 28,89% | 0,032 | 0,045 | |
| MG4V93 | Call | 180,00 $ | -8,49% | 3,77 | 13,34% | 15,30% | 21.03.25 | 4,77 | 0,01 | 7,69% | 0,35 | 0,38 | |
| MG0ZHX | Put | 200,00 $ | -1,78% | 3,76 | 15,87% | 14,73% | 21.03.25 | 7,26 | 0,01 | 8,00% | 0,23 | 0,25 | |
| ME66F1 | Call | 275,00 $ | 39,81% | 3,67 | 35,66% | 75,46% | 20.12.24 | 27,07 | 0,01 | 22,39% | 0,052 | 0,067 | |
| ME17P0 | Call | 300,00 $ | 52,59% | 3,64 | 50,65% | 173,77% | 20.09.24 | 40,31 | 0,01 | 28,89% | 0,032 | 0,045 | |
| ME4DBC | Call | 310,00 $ | 57,59% | 3,51 | 53,11% | 189,37% | 20.09.24 | 41,22 | 0,01 | 28,89% | 0,031 | 0,044 | |
| ME6HKG | Call | 290,00 $ | 47,33% | 3,49 | 38,46% | 88,02% | 20.12.24 | 29,28 | 0,01 | 24,19% | 0,047 | 0,062 | |
| MG3TEY | Call | 190,00 $ | -3,45% | 3,39 | 18,83% | 18,08% | 21.03.25 | 5,50 | 0,01 | 12,12% | 0,29 | 0,33 | |
| ME1C4W | Call | 320,00 $ | 62,75% | 3,38 | 55,81% | 205,65% | 20.09.24 | 41,26 | 0,01 | 29,55% | 0,031 | 0,044 | |
| ME66F2 | Call | 300,00 $ | 52,62% | 3,36 | 40,48% | 97,00% | 20.12.24 | 30,23 | 0,01 | 25,00% | 0,045 | 0,06 | |
| MG106C | Call | 270,00 $ | 37,43% | 3,35 | 32,75% | 52,43% | 21.03.25 | 18,89 | 0,01 | 13,40% | 0,083 | 0,096 | |
| MG106B | Call | 260,00 $ | 32,22% | 3,35 | 31,32% | 46,85% | 21.03.25 | 16,79 | 0,01 | 15,74% | 0,091 | 0,108 | |
| MG106A | Call | 250,00 $ | 27,03% | 3,33 | 29,78% | 41,49% | 21.03.25 | 14,75 | 0,01 | 18,55% | 0,10 | 0,123 | |
| MG1069 | Call | 240,00 $ | 22,09% | 3,30 | 28,56% | 36,79% | 21.03.25 | 12,68 | 0,01 | 19,44% | 0,115 | 0,143 | |
| MG106D | Call | 280,00 $ | 42,41% | 3,30 | 34,23% | 58,06% | 21.03.25 | 20,38 | 0,01 | 13,48% | 0,077 | 0,089 | |
| MG29NS | Call | 200,00 $ | 1,63% | 3,30 | 21,92% | 20,94% | 21.03.25 | 6,48 | 0,01 | 14,29% | 0,24 | 0,28 | |
| MG1067 | Call | 220,00 $ | 11,79% | 3,29 | 25,71% | 27,86% | 21.03.25 | 9,16 | 0,01 | 17,00% | 0,165 | 0,199 | |
| MG1066 | Call | 210,00 $ | 6,78% | 3,29 | 24,20% | 24,21% | 21.03.25 | 7,72 | 0,01 | 14,53% | 0,201 | 0,235 | |
| MG1068 | Call | 230,00 $ | 16,98% | 3,29 | 27,23% | 32,21% | 21.03.25 | 10,79 | 0,01 | 18,93% | 0,136 | 0,168 | |
| ME6HKH | Call | 310,00 $ | 57,71% | 3,28 | 42,37% | 105,65% | 20.12.24 | 31,26 | 0,01 | 23,73% | 0,044 | 0,058 | |
| ME66F3 | Call | 325,00 $ | 65,33% | 3,13 | 45,21% | 118,78% | 20.12.24 | 31,82 | 0,01 | 24,56% | 0,043 | 0,057 |
