checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 56 von 787.503
    197,43 USD0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    MD9UY9Put200,00 $-1,37%13,2413,71%50,79%21.06.2420,660,0117,05%0,0730,088
    MB93G9Call200,00 $1,37%11,7321,02%71,66%21.06.2428,410,0120,31%0,0510,064
    ME1NPUCall210,00 $6,44%9,8228,98%126,54%21.06.2445,450,0137,50%0,0250,04
    ME1CVFPut200,00 $-1,64%6,4214,82%22,30%20.09.2411,480,017,05%0,1470,158
    MB81VUCall225,00 $14,05%6,3944,26%237,85%21.06.2445,450,0157,50%0,0170,04
    ME9EBTCall190,00 $-3,44%6,0915,24%24,11%20.09.249,020,016,47%0,1880,201
    ME8SVECall200,00 $1,69%5,6621,02%31,44%20.09.2412,090,018,55%0,1370,15
    ME2F8RCall210,00 $6,78%5,5824,31%40,69%20.09.2416,340,0111,61%0,0980,111
    ME1NPVCall220,00 $11,86%5,5127,04%52,04%20.09.2421,600,0114,29%0,0720,084
    ME1C4SCall230,00 $17,01%5,3929,65%65,16%20.09.2427,470,0116,42%0,0550,066
    ME1C4TCall240,00 $21,96%5,1332,23%79,01%20.09.2432,400,0121,05%0,0450,057
    ME1C4UCall240,00 $21,65%5,1058,06%349,16%21.06.2445,450,0160,00%0,0160,04
    MG3TEXCall180,00 $-8,53%5,058,73%16,74%20.12.245,500,016,06%0,310,33
    ME17NZCall250,00 $27,15%4,8135,45%94,54%20.09.2435,590,0123,53%0,0390,051
    MD9VRDCall250,00 $26,72%4,5966,45%423,36%21.06.2445,450,0160,00%0,0160,04
    ME2CK3Call260,00 $32,26%4,4938,48%110,14%20.09.2437,790,0126,53%0,0350,048
    ME97PDPut200,00 $-1,63%4,4616,12%17,63%20.12.248,480,016,16%0,200,213
    ME9EBUCall190,00 $-3,46%4,2417,62%19,79%20.12.246,720,017,41%0,250,27
    ME4624Call270,00 $37,32%4,2241,76%125,92%20.09.2438,620,0127,66%0,0340,047
    MD9VRGCall260,00 $31,79%4,2174,24%497,57%21.06.2445,450,0160,00%0,0160,04
    ME8SVDCall200,00 $1,63%4,0821,67%23,86%20.12.248,250,017,73%0,2040,221
    ME6VDYCall240,00 $22,06%4,0629,29%47,54%20.12.2418,710,0115,46%0,0820,097
    ME76N0Call230,00 $17,01%4,0627,74%40,69%20.12.2415,500,0114,41%0,100,117
    ME6HKECall250,00 $27,18%4,0530,97%54,99%20.12.2422,110,0114,46%0,070,082
    ME8F8NCall210,00 $6,71%4,0524,14%28,65%20.12.2410,190,0110,11%0,160,178
    ME828RCall220,00 $11,89%4,0526,13%34,40%20.12.2412,590,0112,41%0,1260,144
    ME1C4VCall280,00 $42,41%4,0044,82%141,80%20.09.2439,460,0128,26%0,0330,046
    ME6HKFCall260,00 $32,20%3,9432,85%62,93%20.12.2424,510,0116,22%0,0620,074
    MD9VRLCall270,00 $37,44%3,8882,40%580,40%21.06.2445,330,0160,00%0,0160,04
    ME4625Call290,00 $47,49%3,8247,67%157,66%20.09.2440,330,0128,89%0,0320,045
    MG4V93Call180,00 $-8,49%3,7713,34%15,30%21.03.254,770,017,69%0,350,38
    MG0ZHXPut200,00 $-1,78%3,7615,87%14,73%21.03.257,260,018,00%0,230,25
    ME66F1Call275,00 $39,81%3,6735,66%75,46%20.12.2427,070,0122,39%0,0520,067
    ME17P0Call300,00 $52,59%3,6450,65%173,77%20.09.2440,310,0128,89%0,0320,045
    ME4DBCCall310,00 $57,59%3,5153,11%189,37%20.09.2441,220,0128,89%0,0310,044
    ME6HKGCall290,00 $47,33%3,4938,46%88,02%20.12.2429,280,0124,19%0,0470,062
    MG3TEYCall190,00 $-3,45%3,3918,83%18,08%21.03.255,500,0112,12%0,290,33
    ME1C4WCall320,00 $62,75%3,3855,81%205,65%20.09.2441,260,0129,55%0,0310,044
    ME66F2Call300,00 $52,62%3,3640,48%97,00%20.12.2430,230,0125,00%0,0450,06
    MG106CCall270,00 $37,43%3,3532,75%52,43%21.03.2518,890,0113,40%0,0830,096
    MG106BCall260,00 $32,22%3,3531,32%46,85%21.03.2516,790,0115,74%0,0910,108
    MG106ACall250,00 $27,03%3,3329,78%41,49%21.03.2514,750,0118,55%0,100,123
    MG1069Call240,00 $22,09%3,3028,56%36,79%21.03.2512,680,0119,44%0,1150,143
    MG106DCall280,00 $42,41%3,3034,23%58,06%21.03.2520,380,0113,48%0,0770,089
    MG29NSCall200,00 $1,63%3,3021,92%20,94%21.03.256,480,0114,29%0,240,28
    MG1067Call220,00 $11,79%3,2925,71%27,86%21.03.259,160,0117,00%0,1650,199
    MG1066Call210,00 $6,78%3,2924,20%24,21%21.03.257,720,0114,53%0,2010,235
    MG1068Call230,00 $16,98%3,2927,23%32,21%21.03.2510,790,0118,93%0,1360,168
    ME6HKHCall310,00 $57,71%3,2842,37%105,65%20.12.2431,260,0123,73%0,0440,058
    ME66F3Call325,00 $65,33%3,1345,21%118,78%20.12.2431,820,0124,56%0,0430,057
    Weitere Einstellungen
    50100200