Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 794 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SY0K5Q SY0K5P SY0K5N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SY0K5Q | Put | 31,50 $ | -1,28% | 143,60 | 0,01% | -26,68% | 31.05.24 | 143,60 | 1,00 | 0,00% | 0,51 | 0,20 | |
SY0K5P | Put | 31,00 $ | 0,33% | 117,76 | 7,28% | 29,66% | 31.05.24 | 312,16 | 1,00 | 0,00% | 0,23 | 0,092 | |
SY0K5N | Put | 30,50 $ | 1,94% | 74,49 | 11,83% | 96,52% | 31.05.24 | 574,38 | 1,00 | 0,00% | 0,078 | 0,05 | |
VD6JWD | Put | 31,50 $ | -3,05% | 21,19 | 0,01% | 24,51% | 21.06.24 | 21,19 | 1,00 | 0,57% | 1,37 | 1,38 | |
VD3TJN | Call | 29,50 $ | -3,29% | 20,08 | 0,01% | 24,71% | 21.06.24 | 20,08 | 1,00 | 0,88% | 1,39 | 1,40 | |
MB0F9S | Call | 29,50 $ | -3,27% | 20,08 | 0,01% | 25,06% | 21.06.24 | 20,08 | 1,00 | 1,87% | 1,38 | 1,40 | |
VD6JWU | Put | 31,00 $ | -1,43% | 19,72 | 9,03% | 32,64% | 21.06.24 | 27,35 | 1,00 | 0,71% | 1,07 | 1,08 | |
VU1EGX | Call | 30,00 $ | -1,63% | 19,63 | 8,76% | 33,41% | 21.06.24 | 25,55 | 1,00 | 1,15% | 1,12 | 1,13 | |
MB10FA | Call | 30,00 $ | -1,59% | 18,70 | 9,50% | 35,12% | 21.06.24 | 25,08 | 1,00 | 2,38% | 1,11 | 1,13 | |
VD3TJB | Put | 28,00 $ | 8,20% | 17,76 | 22,98% | 126,08% | 21.06.24 | 244,47 | 1,00 | 5,10% | 0,105 | 0,115 | |
VD3TJA | Put | 28,50 $ | 6,56% | 17,30 | 21,90% | 105,57% | 21.06.24 | 154,47 | 1,00 | 3,33% | 0,172 | 0,182 | |
VD6JWX | Put | 30,50 $ | 0,21% | 17,17 | 14,08% | 43,08% | 21.06.24 | 36,59 | 1,00 | 0,91% | 0,80 | 0,81 | |
VD6JWS | Put | 32,00 $ | -4,70% | 16,87 | 0,01% | 18,00% | 21.06.24 | 16,87 | 1,00 | 0,47% | 1,72 | 1,73 | |
VD6JWW | Put | 31,50 $ | -3,06% | 16,87 | 0,01% | 19,79% | 19.07.24 | 16,87 | 1,00 | 0,49% | 1,71 | 1,72 | |
VD328W | Put | 29,00 $ | 4,84% | 16,65 | 20,67% | 85,97% | 21.06.24 | 96,86 | 1,00 | 2,78% | 0,25 | 0,26 | |
VD6FA4 | Put | 30,00 $ | 1,82% | 16,41 | 17,17% | 56,33% | 21.06.24 | 49,42 | 1,00 | 1,20% | 0,57 | 0,58 | |
VD329A | Put | 29,50 $ | 3,37% | 16,39 | 19,21% | 70,72% | 21.06.24 | 68,64 | 1,00 | 1,61% | 0,41 | 0,42 | |
MB0F9R | Call | 29,00 $ | -4,92% | 16,34 | 0,01% | 17,53% | 21.06.24 | 16,34 | 1,00 | 1,47% | 1,73 | 1,75 | |
VD3TJR | Call | 30,50 $ | -0,01% | 16,29 | 14,86% | 45,63% | 21.06.24 | 31,95 | 1,00 | 1,41% | 0,87 | 0,88 | |
VU1EG0 | Call | 29,00 $ | -4,92% | 16,25 | 0,01% | 18,05% | 21.06.24 | 16,25 | 1,00 | 0,72% | 1,69 | 1,70 | |
MG2NCP | Put | 28,50 $ | 6,50% | 15,75 | 22,98% | 106,77% | 21.06.24 | 125,97 | 1,00 | 7,14% | 0,20 | 0,22 | |
MG24JL | Put | 28,00 $ | 8,13% | 15,71 | 24,42% | 127,09% | 21.06.24 | 181,22 | 1,00 | 9,05% | 0,131 | 0,151 | |
MB15Y3 | Call | 30,50 $ | 0,00% | 15,39 | 15,68% | 48,38% | 21.06.24 | 30,23 | 1,00 | 2,90% | 0,92 | 0,94 | |
MG24JN | Put | 27,50 $ | 9,84% | 15,29 | 26,20% | 149,83% | 21.06.24 | 250,99 | 1,00 | 12,74% | 0,091 | 0,111 | |
VD3TJC | Put | 27,50 $ | 9,84% | 15,26 | 24,59% | 148,88% | 21.06.24 | 305,59 | 1,00 | 35,87% | 0,059 | 0,092 | |
VU1EHA | Call | 31,00 $ | 1,64% | 15,20 | 18,52% | 60,40% | 21.06.24 | 40,16 | 1,00 | 1,59% | 0,70 | 0,71 | |
VD5KNV | Call | 29,50 $ | -3,45% | 14,98 | 0,01% | 22,30% | 19.07.24 | 14,98 | 1,00 | 0,63% | 1,83 | 1,84 | |
VD3TJT | Call | 31,50 $ | 3,27% | 14,81 | 21,08% | 76,44% | 21.06.24 | 51,12 | 1,00 | 2,22% | 0,54 | 0,55 | |
MB15Y5 | Call | 31,00 $ | 1,67% | 14,78 | 18,93% | 62,00% | 21.06.24 | 39,03 | 1,00 | 3,85% | 0,71 | 0,73 | |
VU1EGW | Call | 32,00 $ | 4,95% | 14,76 | 23,06% | 94,33% | 21.06.24 | 66,91 | 1,00 | 2,78% | 0,42 | 0,43 | |
MG24JS | Put | 27,00 $ | 11,47% | 14,49 | 28,28% | 172,53% | 21.06.24 | 315,84 | 1,00 | 16,81% | 0,067 | 0,087 | |
MB15Y6 | Call | 31,50 $ | 3,28% | 14,41 | 21,42% | 77,68% | 21.06.24 | 49,32 | 1,00 | 4,35% | 0,56 | 0,58 | |
MB18GK | Call | 32,00 $ | 4,94% | 14,33 | 23,38% | 95,27% | 21.06.24 | 63,87 | 1,00 | 6,25% | 0,43 | 0,45 | |
VD3TJU | Call | 32,50 $ | 6,54% | 14,28 | 25,31% | 114,02% | 21.06.24 | 80,33 | 1,00 | 3,33% | 0,34 | 0,35 | |
VU5ZQP | Call | 35,00 $ | 14,78% | 14,25 | 31,83% | 221,80% | 21.06.24 | 267,66 | 1,00 | 10,75% | 0,099 | 0,109 | |
VD6JW1 | Put | 32,00 $ | -4,69% | 14,16 | 0,01% | 16,40% | 19.07.24 | 14,16 | 1,00 | 0,42% | 2,02 | 2,03 | |
VU1EH6 | Call | 33,00 $ | 8,19% | 14,13 | 27,07% | 134,53% | 21.06.24 | 100,40 | 1,00 | 3,70% | 0,28 | 0,29 | |
MB1FU8 | Call | 33,00 $ | 8,21% | 13,97 | 26,96% | 134,84% | 21.06.24 | 100,38 | 1,00 | 10,15% | 0,26 | 0,28 | |
VD6JWJ | Put | 32,50 $ | -6,32% | 13,88 | 0,01% | 12,99% | 21.06.24 | 13,88 | 1,00 | 0,40% | 2,09 | 2,10 | |
VD3TJK | Call | 33,50 $ | 9,82% | 13,86 | 28,86% | 155,87% | 21.06.24 | 121,19 | 1,00 | 5,00% | 0,222 | 0,232 | |
VD3287 | Call | 35,50 $ | 16,37% | 13,82 | 33,48% | 244,45% | 21.06.24 | 302,35 | 1,00 | 10,64% | 0,085 | 0,095 | |
VU5ZQC | Call | 34,00 $ | 11,48% | 13,74 | 30,35% | 177,79% | 21.06.24 | 149,52 | 1,00 | 6,17% | 0,186 | 0,196 | |
MB1E6Y | Call | 32,50 $ | 6,62% | 13,73 | 25,88% | 116,15% | 21.06.24 | 75,93 | 1,00 | 6,90% | 0,36 | 0,38 | |
VD3TJM | Call | 34,50 $ | 13,10% | 13,61 | 31,79% | 199,85% | 21.06.24 | 181,39 | 1,00 | 7,41% | 0,145 | 0,155 | |
MG24JU | Put | 26,50 $ | 13,10% | 13,61 | 30,63% | 195,74% | 21.06.24 | 374,76 | 1,00 | 20,62% | 0,053 | 0,073 | |
VU9Z0E | Call | 28,50 $ | -6,55% | 13,51 | 0,01% | 12,44% | 21.06.24 | 13,51 | 1,00 | 0,58% | 2,14 | 2,15 | |
MB5CU3 | Call | 34,00 $ | 11,54% | 13,48 | 30,22% | 178,65% | 21.06.24 | 150,23 | 1,00 | 15,50% | 0,168 | 0,188 | |
MB09PP | Call | 28,50 $ | -6,52% | 13,32 | 0,01% | 14,42% | 21.06.24 | 13,32 | 1,00 | 1,19% | 2,10 | 2,12 | |
MB1SUP | Call | 33,50 $ | 9,89% | 13,28 | 29,39% | 157,77% | 21.06.24 | 113,28 | 1,00 | 10,99% | 0,23 | 0,25 | |
VD3TH0 | Call | 29,00 $ | -4,93% | 13,20 | 0,01% | 18,24% | 19.07.24 | 13,20 | 1,00 | 0,54% | 2,12 | 2,13 | |
MB5HPZ | Call | 35,00 $ | 14,76% | 13,08 | 32,88% | 222,78% | 21.06.24 | 219,61 | 1,00 | 21,98% | 0,11 | 0,13 | |
MB5CU7 | Call | 34,50 $ | 13,13% | 12,78 | 32,59% | 201,41% | 21.06.24 | 159,69 | 1,00 | 15,27% | 0,16 | 0,18 | |
MB5LWF | Call | 35,50 $ | 16,45% | 12,78 | 34,30% | 246,47% | 21.06.24 | 260,14 | 1,00 | 26,32% | 0,091 | 0,111 |