Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X9S | Put | 3.400,00 Pkt | -0,65% | 57,33 | 3,20% | 18,30% | 19.06.24 | 68,94 | 0,01 | 5,26% | 0,46 | 0,49 | |
HG7X98 | Call | 3.500,00 Pkt | 3,65% | 34,28 | 12,96% | 89,88% | 19.06.24 | 359,23 | 0,01 | 27,52% | 0,067 | 0,097 | |
HG7X99 | Call | 3.400,00 Pkt | 0,73% | 33,74 | 10,04% | 41,70% | 19.06.24 | 91,23 | 0,01 | 8,11% | 0,37 | 0,40 | |
HG7X9T | Put | 3.300,00 Pkt | 2,27% | 32,85 | 12,30% | 64,64% | 19.06.24 | 180,57 | 0,01 | 15,00% | 0,153 | 0,183 | |
HG7X9F | Call | 3.300,00 Pkt | -2,31% | 32,48 | 0,01% | 17,59% | 19.06.24 | 32,48 | 0,01 | 3,06% | 0,99 | 1,02 | |
HG8Q3L | Put | 3.500,00 Pkt | -3,65% | 27,01 | 0,01% | 1,16% | 19.06.24 | 27,01 | 0,01 | 2,99% | 1,21 | 1,25 | |
HG7TN5 | Put | 3.200,00 Pkt | 5,23% | 26,62 | 17,02% | 125,13% | 19.06.24 | 422,09 | 0,01 | 35,71% | 0,053 | 0,083 | |
HG7X97 | Call | 3.600,00 Pkt | 6,68% | 24,66 | 15,43% | 155,09% | 19.06.24 | 1.054,51 | 0,01 | 73,17% | 0,003 | 0,033 | |
HS3VWQ | Put | 3.500,00 Pkt | -3,61% | 20,98 | 0,01% | 3,88% | 20.09.24 | 20,98 | 0,01 | 1,79% | 1,55 | 1,58 | |
HG7X9U | Put | 3.100,00 Pkt | 8,17% | 20,31 | 21,76% | 190,23% | 19.06.24 | 703,32 | 0,01 | 65,22% | 0,017 | 0,047 | |
HG7X96 | Call | 3.700,00 Pkt | 9,77% | 18,63 | 20,83% | 225,52% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7TN6 | Call | 3.200,00 Pkt | -5,22% | 17,58 | 0,01% | 10,66% | 19.06.24 | 17,58 | 0,01 | 1,62% | 1,89 | 1,92 | |
HS147L | Put | 3.400,00 Pkt | -0,69% | 17,51 | 5,86% | 8,90% | 18.09.24 | 30,42 | 0,01 | 2,61% | 1,10 | 1,13 | |
HS3VWR | Put | 3.500,00 Pkt | -3,65% | 16,88 | 0,01% | 4,16% | 20.12.24 | 16,88 | 0,01 | 1,47% | 1,96 | 1,99 | |
HG8Q3P | Put | 3.600,00 Pkt | -6,61% | 15,49 | 0,01% | -3,51% | 19.06.24 | 15,49 | 0,01 | 1,76% | 2,15 | 2,19 | |
HG7X9E | Call | 3.800,00 Pkt | 12,73% | 15,42 | 25,82% | 293,38% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS4FY5 | Put | 3.500,00 Pkt | -3,65% | 15,35 | 0,01% | 3,60% | 21.03.25 | 15,35 | 0,01 | 1,35% | 2,19 | 2,22 | |
HG7X9V | Put | 3.000,00 Pkt | 11,00% | 14,92 | 25,60% | 253,72% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS1479 | Call | 3.700,00 Pkt | 9,53% | 14,75 | 12,78% | 34,93% | 18.09.24 | 146,87 | 0,01 | 13,18% | 0,191 | 0,22 | |
HS147A | Call | 3.800,00 Pkt | 12,52% | 14,38 | 13,88% | 44,31% | 18.09.24 | 228,20 | 0,01 | 19,61% | 0,114 | 0,144 | |
HS4FYQ | Put | 3.500,00 Pkt | -3,65% | 14,25 | 0,01% | 3,23% | 20.06.25 | 14,25 | 0,01 | 1,25% | 2,34 | 2,37 | |
HS147K | Put | 3.300,00 Pkt | 2,25% | 14,05 | 9,67% | 15,48% | 18.09.24 | 43,84 | 0,01 | 3,75% | 0,72 | 0,75 | |
HS1478 | Call | 3.600,00 Pkt | 6,65% | 13,88 | 12,33% | 27,10% | 18.09.24 | 78,50 | 0,01 | 6,98% | 0,41 | 0,44 | |
HS147B | Call | 3.900,00 Pkt | 15,52% | 13,73 | 14,86% | 54,09% | 18.09.24 | 344,48 | 0,01 | 28,57% | 0,07 | 0,10 | |
HS1475 | Call | 3.300,00 Pkt | -2,27% | 13,62 | 6,19% | 11,36% | 18.09.24 | 17,87 | 0,01 | 1,63% | 1,85 | 1,88 | |
HG7X9D | Call | 3.900,00 Pkt | 15,70% | 13,27 | 30,55% | 361,25% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS3VWS | Put | 3.600,00 Pkt | -6,61% | 13,24 | 0,01% | 1,72% | 20.12.24 | 13,24 | 0,01 | 1,15% | 2,53 | 2,56 | |
HS1477 | Call | 3.500,00 Pkt | 3,68% | 12,99 | 11,48% | 20,28% | 18.09.24 | 44,42 | 0,01 | 4,05% | 0,73 | 0,76 | |
HS1474 | Call | 3.200,00 Pkt | -5,23% | 12,74 | 0,01% | 8,94% | 18.09.24 | 12,74 | 0,01 | 1,16% | 2,62 | 2,65 | |
HS1476 | Call | 3.400,00 Pkt | 0,72% | 12,70 | 9,76% | 14,81% | 18.09.24 | 27,67 | 0,01 | 2,54% | 1,22 | 1,25 | |
HS4FY7 | Put | 3.600,00 Pkt | -6,57% | 12,51 | 0,01% | 1,79% | 21.03.25 | 12,51 | 0,01 | 1,09% | 2,66 | 2,69 | |
HS147J | Put | 3.200,00 Pkt | 5,16% | 12,40 | 12,52% | 23,32% | 18.09.24 | 60,25 | 0,01 | 5,26% | 0,50 | 0,53 | |
HG7X9W | Put | 2.900,00 Pkt | 13,97% | 12,23 | 32,01% | 321,59% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS4FYS | Put | 3.600,00 Pkt | -6,57% | 11,89 | 0,01% | 1,76% | 20.06.25 | 11,89 | 0,01 | 1,04% | 2,79 | 2,82 | |
HS1472 | Put | 3.400,00 Pkt | -0,72% | 11,87 | 6,55% | 7,16% | 18.12.24 | 21,78 | 0,01 | 1,91% | 1,52 | 1,55 | |
HG7X9C | Call | 4.000,00 Pkt | 18,67% | 11,73 | 35,06% | 429,11% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS147M | Call | 3.100,00 Pkt | -8,23% | 11,65 | 0,01% | 8,11% | 19.06.24 | 11,65 | 0,01 | 1,42% | 2,85 | 2,89 | |
HS147H | Put | 3.100,00 Pkt | 8,13% | 11,47 | 14,86% | 31,85% | 18.09.24 | 84,36 | 0,01 | 7,32% | 0,37 | 0,40 | |
HG7X9B | Call | 4.100,00 Pkt | 21,63% | 11,30 | 41,48% | 497,58% | 19.06.24 | 842,69 | 0,01 | 75,00% | 0,01 | 0,04 | |
HS147G | Put | 3.000,00 Pkt | 11,09% | 10,59 | 17,18% | 40,99% | 18.09.24 | 112,48 | 0,01 | 10,00% | 0,27 | 0,30 | |
HG7X9A | Call | 4.200,00 Pkt | 24,60% | 10,55 | 47,73% | 566,12% | 19.06.24 | 674,16 | 0,01 | 60,00% | 0,02 | 0,05 | |
HS146S | Call | 4.000,00 Pkt | 18,41% | 10,37 | 14,57% | 35,18% | 18.12.24 | 160,86 | 0,01 | 16,67% | 0,175 | 0,21 | |
HS5PZ0 | Put | 3.700,00 Pkt | -9,57% | 10,26 | 0,01% | 0,16% | 20.06.25 | 10,26 | 0,01 | 0,90% | 3,27 | 3,30 | |
HS146R | Call | 3.900,00 Pkt | 15,63% | 10,26 | 14,20% | 30,54% | 18.12.24 | 112,43 | 0,01 | 10,00% | 0,28 | 0,31 | |
HS146J | Call | 3.200,00 Pkt | -5,27% | 10,24 | 0,01% | 8,32% | 18.12.24 | 10,24 | 0,01 | 0,93% | 3,30 | 3,33 | |
HG7X9X | Put | 2.800,00 Pkt | 16,93% | 10,21 | 38,43% | 389,45% | 19.06.24 | 1.087,35 | 0,01 | 96,77% | 0,001 | 0,031 | |
HS4FY3 | Put | 3.400,00 Pkt | -0,73% | 10,06 | 6,43% | 5,75% | 21.03.25 | 18,86 | 0,01 | 1,66% | 1,76 | 1,79 | |
HS1471 | Put | 3.300,00 Pkt | 2,25% | 10,03 | 9,51% | 10,73% | 18.12.24 | 28,13 | 0,01 | 2,46% | 1,17 | 1,20 | |
HS146Q | Call | 3.800,00 Pkt | 12,69% | 9,90 | 13,85% | 25,92% | 18.12.24 | 74,94 | 0,01 | 6,52% | 0,43 | 0,46 | |
HS147F | Put | 2.900,00 Pkt | 14,15% | 9,75 | 19,49% | 50,73% | 18.09.24 | 146,87 | 0,01 | 13,04% | 0,20 | 0,23 |