Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ5 SW904M SV6DXL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQ5 | Call | 34,00 € | -2,33% | 21,76 | 0,01% | 33,22% | 21.06.24 | 21,76 | 0,10 | 6,25% | 0,15 | 0,16 | |
SW904M | Put | 36,00 € | -3,69% | 18,27 | 0,01% | 26,14% | 21.06.24 | 18,27 | 0,10 | 5,26% | 0,18 | 0,19 | |
SV6DXL | Call | 35,00 € | 0,81% | 15,14 | 16,69% | 53,97% | 21.06.24 | 34,72 | 0,10 | 10,00% | 0,09 | 0,10 | |
HD3KBX | Call | 34,00 € | -1,96% | 25,69 | 0,01% | 30,74% | 19.06.24 | 25,69 | 1,00 | 4,41% | 1,29 | 1,35 | |
HD5HQV | Put | 35,00 € | -0,92% | 20,53 | 9,87% | 34,87% | 19.06.24 | 32,11 | 1,00 | 5,61% | 1,03 | 1,09 | |
HC7DMY | Call | 35,00 € | 0,86% | 18,47 | 14,66% | 49,53% | 19.06.24 | 44,49 | 1,00 | 7,69% | 0,71 | 0,77 | |
HD4MXM | Call | 36,00 € | 3,75% | 17,08 | 19,30% | 81,17% | 19.06.24 | 73,83 | 1,00 | 12,50% | 0,41 | 0,47 | |
HD4VW2 | Call | 33,00 € | -4,84% | 17,00 | 0,01% | 16,52% | 19.06.24 | 17,00 | 1,00 | 2,93% | 1,98 | 2,04 | |
HD5WLH | Call | 36,50 € | 5,19% | 16,98 | 20,66% | 98,60% | 19.06.24 | 99,14 | 1,00 | 16,67% | 0,29 | 0,35 | |
HD4VW3 | Call | 37,00 € | 6,63% | 16,80 | 21,79% | 117,40% | 19.06.24 | 133,46 | 1,00 | 23,08% | 0,19 | 0,25 | |
HC7MEG | Call | 38,00 € | 9,48% | 12,20 | 24,01% | 160,00% | 19.06.24 | 173,55 | 1,00 | 75,00% | 0,05 | 0,20 | |
HD5HQU | Call | 39,00 € | 12,52% | 8,55 | 30,92% | 212,11% | 19.06.24 | 123,79 | 1,00 | 87,86% | 0,034 | 0,28 | |
HD0H54 | Call | 32,00 € | -7,73% | 7,94 | 0,01% | 15,65% | 18.09.24 | 7,94 | 1,00 | 1,37% | 4,31 | 4,37 | |
HC7DMZ | Call | 40,00 € | 15,14% | 7,87 | 32,44% | 250,10% | 19.06.24 | 173,70 | 1,00 | 99,50% | 0,001 | 0,20 | |
ME9S0C | Call | 32,00 € | -7,78% | 7,04 | 0,01% | 20,28% | 20.09.24 | 7,04 | 1,00 | 4,45% | 4,70 | 4,92 | |
HC82JJ | Call | 32,00 € | -7,73% | 6,89 | 0,01% | 11,98% | 18.12.24 | 6,89 | 1,00 | 1,19% | 4,97 | 5,03 | |
HD0ZWH | Call | 34,00 € | -1,96% | 6,60 | 15,76% | 23,24% | 18.09.24 | 10,87 | 1,00 | 1,89% | 3,13 | 3,19 | |
ME9S0D | Call | 33,00 € | -4,90% | 6,24 | 13,02% | 23,28% | 20.09.24 | 8,15 | 1,00 | 5,87% | 4,01 | 4,26 | |
HD2M3A | Call | 40,00 € | 15,27% | 6,19 | 27,27% | 59,21% | 18.09.24 | 31,55 | 1,00 | 5,71% | 1,03 | 1,09 | |
HD5HQW | Call | 44,00 € | 26,80% | 6,17 | 31,22% | 91,32% | 18.09.24 | 60,88 | 1,00 | 10,91% | 0,50 | 0,56 | |
HC7DMX | Call | 30,00 € | -13,54% | 6,16 | 0,01% | 42,65% | 19.06.24 | 6,16 | 1,00 | 16,52% | 4,70 | 5,63 | |
HD2208 | Call | 36,00 € | 3,75% | 6,15 | 21,53% | 33,12% | 18.09.24 | 15,22 | 1,00 | 2,69% | 2,21 | 2,27 | |
ME9S0B | Call | 31,00 € | -10,66% | 6,14 | 0,01% | 17,73% | 20.09.24 | 6,14 | 1,00 | 3,35% | 5,45 | 5,64 | |
HC82JH | Put | 30,00 € | 13,64% | 6,12 | 37,66% | 231,32% | 19.06.24 | 112,06 | 1,00 | 99,68% | 0,001 | 0,31 | |
HD1EGS | Call | 38,00 € | 9,51% | 6,12 | 24,90% | 45,24% | 18.09.24 | 21,82 | 1,00 | 3,92% | 1,53 | 1,59 | |
HD5WLJ | Call | 42,00 € | 21,04% | 6,11 | 29,67% | 75,04% | 18.09.24 | 42,84 | 1,00 | 7,79% | 0,75 | 0,81 | |
HC9XJ7 | Call | 30,00 € | -13,49% | 5,98 | 0,01% | 10,37% | 18.09.24 | 5,98 | 1,00 | 1,03% | 5,73 | 5,79 | |
HD1EGT | Put | 30,00 € | 13,44% | 5,79 | 27,01% | 51,50% | 18.09.24 | 38,51 | 1,00 | 6,67% | 0,84 | 0,90 | |
ME9S0E | Call | 34,00 € | -2,02% | 5,71 | 17,89% | 26,82% | 20.09.24 | 9,51 | 1,00 | 6,85% | 3,39 | 3,64 | |
ME9S0H | Call | 37,00 € | 6,63% | 5,57 | 24,67% | 40,64% | 20.09.24 | 15,99 | 1,00 | 7,34% | 2,01 | 2,17 | |
ME9S0F | Call | 35,00 € | 0,86% | 5,56 | 20,82% | 30,82% | 20.09.24 | 11,23 | 1,00 | 7,42% | 2,85 | 3,08 | |
ME9S0G | Call | 36,00 € | 3,75% | 5,55 | 22,95% | 35,37% | 20.09.24 | 13,40 | 1,00 | 7,34% | 2,39 | 2,58 | |
ME9S0J | Call | 38,00 € | 9,51% | 5,50 | 26,41% | 47,01% | 20.09.24 | 18,56 | 1,00 | 8,56% | 1,71 | 1,87 | |
HC7MEH | Call | 30,00 € | -13,54% | 5,44 | 0,01% | 8,56% | 18.12.24 | 5,44 | 1,00 | 0,94% | 6,31 | 6,37 | |
ME9S0K | Call | 39,00 € | 12,39% | 5,42 | 28,00% | 53,92% | 20.09.24 | 21,29 | 1,00 | 10,43% | 1,46 | 1,63 | |
ME9S0A | Call | 30,00 € | -13,54% | 5,41 | 0,01% | 15,55% | 20.09.24 | 5,41 | 1,00 | 2,48% | 6,25 | 6,41 | |
ME9S0L | Call | 40,00 € | 15,27% | 5,35 | 29,53% | 61,19% | 20.09.24 | 24,27 | 1,00 | 11,19% | 1,27 | 1,43 | |
ME9S0M | Call | 41,00 € | 18,16% | 5,28 | 31,03% | 68,83% | 20.09.24 | 27,32 | 1,00 | 11,81% | 1,12 | 1,27 | |
MG004S | Call | 42,00 € | 21,04% | 5,17 | 32,56% | 76,83% | 20.09.24 | 30,17 | 1,00 | 12,93% | 1,00 | 1,15 | |
HD43JQ | Call | 32,00 € | -7,73% | 5,17 | 8,46% | 11,15% | 19.03.25 | 5,97 | 1,00 | 1,03% | 5,75 | 5,81 | |
HC7MEJ | Call | 35,00 € | 0,92% | 5,08 | 17,64% | 19,07% | 18.12.24 | 10,14 | 1,00 | 1,74% | 3,35 | 3,41 | |
HD2M3B | Call | 42,00 € | 21,04% | 5,05 | 25,63% | 43,72% | 18.12.24 | 27,11 | 1,00 | 4,62% | 1,21 | 1,27 | |
HD5HQX | Call | 45,00 € | 29,68% | 5,01 | 28,01% | 57,07% | 18.12.24 | 38,56 | 1,00 | 6,45% | 0,84 | 0,90 | |
HC7MEK | Call | 40,00 € | 15,27% | 5,00 | 24,09% | 35,67% | 18.12.24 | 20,41 | 1,00 | 3,49% | 1,64 | 1,70 | |
HC8C4U | Call | 38,00 € | 9,51% | 4,96 | 22,13% | 28,33% | 18.12.24 | 15,35 | 1,00 | 2,64% | 2,22 | 2,28 | |
ME9S0N | Call | 44,00 € | 26,80% | 4,89 | 35,61% | 93,56% | 20.09.24 | 35,05 | 1,00 | 17,17% | 0,82 | 0,99 | |
HC8C4V | Put | 30,00 € | 13,54% | 4,82 | 23,04% | 30,42% | 18.12.24 | 27,32 | 1,00 | 4,72% | 1,21 | 1,27 | |
HD1EGU | Call | 30,00 € | -13,49% | 4,80 | 0,01% | 6,95% | 18.06.25 | 4,80 | 1,00 | 0,83% | 7,16 | 7,22 | |
HC9XTZ | Call | 28,00 € | -19,31% | 4,66 | 0,01% | 6,85% | 18.09.24 | 4,66 | 1,00 | 0,80% | 7,37 | 7,43 | |
HD4VW5 | Call | 32,00 € | -7,73% | 4,65 | 9,12% | 9,37% | 18.06.25 | 5,67 | 1,00 | 0,98% | 6,05 | 6,11 | |
ME9RW9 | Put | 30,00 € | 13,54% | 4,59 | 30,90% | 54,92% | 20.09.24 | 25,90 | 1,00 | 12,78% | 1,17 | 1,34 | |
HC7TZ5 | Call | 28,00 € | -19,31% | 4,38 | 0,01% | 6,22% | 18.12.24 | 4,38 | 1,00 | 0,76% | 7,85 | 7,91 | |
HD5HQY | Call | 48,00 € | 38,49% | 4,25 | 28,39% | 51,22% | 19.03.25 | 33,65 | 1,00 | 5,77% | 0,97 | 1,03 |