Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD011D | Call | 220,00 € | -8,50% | 245,00 € | 1,89% | 322,94% | 19.06.24 | 0,10 | 1,67% | 1,66 | 1,69 | |
MG2UL6 | Call | 210,00 € | -12,48% | 235,00 € | -2,06% | 151,22% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
HD011F | Call | 220,00 € | -8,47% | 245,00 € | 1,93% | 132,66% | 18.09.24 | 0,10 | 2,04% | 1,39 | 1,42 | |
MB9DSJ | Put | 300,00 € | 24,82% | 250,00 € | 4,01% | 120,42% | 21.06.24 | 0,10 | 0,65% | 4,61 | 4,64 | |
HC3B0J | Put | 440,00 € | 87,00% | 400,00 € | 70,00% | 110,63% | 19.06.24 | 0,10 | -6,15% | 3,97 | 3,74 | |
MG0S7Q | Put | 300,00 € | 24,82% | 250,00 € | 4,01% | 109,71% | 20.09.24 | 0,10 | 0,27% | 3,71 | 3,72 | |
MG2RLS | Call | 220,00 € | -8,31% | 245,00 € | 2,10% | 101,34% | 20.09.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
MG2RLQ | Call | 210,00 € | -12,48% | 235,00 € | -2,06% | 99,28% | 20.12.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
HD011H | Call | 220,00 € | -8,54% | 245,00 € | 1,85% | 84,59% | 18.12.24 | 0,10 | 2,11% | 1,36 | 1,39 | |
MG4V62 | Call | 200,00 € | -16,72% | 225,00 € | -6,31% | 78,66% | 20.12.24 | 0,10 | 1,16% | 1,70 | 1,72 | |
MG0S7P | Put | 300,00 € | 24,92% | 250,00 € | 4,10% | 76,48% | 20.12.24 | 0,10 | 0,58% | 3,46 | 3,48 | |
HC9Z8B | Put | 300,00 € | 24,79% | 275,00 € | 14,39% | 70,47% | 18.09.24 | 0,10 | 1,49% | 2,03 | 2,06 | |
MG2RLR | Call | 220,00 € | -8,39% | 245,00 € | 2,02% | 65,94% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
HD5X81 | Call | 220,00 € | -8,69% | 245,00 € | 1,68% | 62,66% | 19.03.25 | 0,10 | 2,14% | 1,36 | 1,39 | |
ME1AV1 | Put | 300,00 € | 24,82% | 275,00 € | 14,42% | 61,90% | 20.09.24 | 0,10 | 0,96% | 2,07 | 2,09 | |
MG4V61 | Call | 190,00 € | -20,88% | 215,00 € | -10,47% | 60,95% | 20.12.24 | 0,10 | 1,08% | 1,83 | 1,85 | |
HC8PQ1 | Put | 400,00 € | 70,00% | 375,00 € | 59,37% | 59,43% | 19.06.24 | 0,10 | -2,49% | 2,47 | 2,41 | |
HC9Z8F | Put | 300,00 € | 24,51% | 275,00 € | 14,13% | 58,31% | 18.12.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
HD59CB | Put | 300,00 € | 24,51% | 260,00 € | 7,91% | 57,48% | 19.03.25 | 0,10 | 1,11% | 2,70 | 2,73 | |
HC3ETB | Put | 460,00 € | 95,50% | 420,00 € | 78,50% | 53,45% | 19.06.24 | 0,10 | -2,58% | 3,97 | 3,87 | |
HD5X83 | Call | 220,00 € | -8,71% | 245,00 € | 1,66% | 52,48% | 18.06.25 | 0,10 | 2,19% | 1,32 | 1,35 | |
HD59C6 | Put | 320,00 € | 33,03% | 280,00 € | 16,40% | 51,18% | 18.09.24 | 0,10 | 0,88% | 3,42 | 3,45 | |
ME53BL | Put | 300,00 € | 25,08% | 275,00 € | 14,65% | 50,07% | 20.12.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
HD59C8 | Put | 320,00 € | 32,86% | 280,00 € | 16,25% | 47,00% | 18.12.24 | 0,10 | 0,96% | 3,13 | 3,16 | |
HC3V4N | Put | 480,00 € | 103,99% | 440,00 € | 87,00% | 45,00% | 19.06.24 | 0,10 | -2,06% | 3,97 | 3,89 | |
HD59CC | Put | 320,00 € | 33,17% | 280,00 € | 16,52% | 41,18% | 19.03.25 | 0,10 | 1,01% | 2,97 | 3,00 | |
HC3ETA | Put | 420,00 € | 78,50% | 380,00 € | 61,50% | 36,63% | 19.06.24 | 0,10 | -1,53% | 3,97 | 3,91 | |
HD59CG | Put | 320,00 € | 32,89% | 280,00 € | 16,28% | 36,28% | 18.06.25 | 0,10 | 1,05% | 2,86 | 2,89 | |
MG0S7N | Put | 350,00 € | 45,74% | 300,00 € | 24,92% | 25,92% | 20.12.24 | 0,10 | 0,46% | 4,33 | 4,35 | |
HD4N72 | Put | 360,00 € | 49,41% | 320,00 € | 32,81% | 22,23% | 19.03.25 | 0,10 | 0,89% | 3,36 | 3,39 | |
HD4N70 | Put | 360,00 € | 49,66% | 320,00 € | 33,03% | 21,85% | 18.12.24 | 0,10 | 0,85% | 3,53 | 3,56 | |
HD4N74 | Put | 360,00 € | 49,78% | 320,00 € | 33,14% | 21,80% | 18.06.25 | 0,10 | 0,93% | 3,22 | 3,25 | |
MG0S7M | Put | 350,00 € | 45,74% | 300,00 € | 24,92% | 21,57% | 20.09.24 | 0,10 | 0,43% | 4,65 | 4,67 | |
HC8PQ6 | Put | 400,00 € | 66,39% | 375,00 € | 55,99% | 17,91% | 18.12.24 | 0,10 | -3,08% | 2,34 | 2,27 | |
HD4N75 | Put | 380,00 € | 58,10% | 340,00 € | 41,46% | 16,67% | 18.06.25 | 0,10 | 0,88% | 3,37 | 3,40 | |
HD4N73 | Put | 380,00 € | 57,64% | 340,00 € | 41,05% | 16,45% | 19.03.25 | 0,10 | 0,85% | 3,50 | 3,53 | |
HD4N6Y | Put | 360,00 € | 49,66% | 320,00 € | 33,03% | 16,01% | 18.09.24 | 0,10 | 0,79% | 3,78 | 3,81 | |
HD4N71 | Put | 380,00 € | 58,43% | 340,00 € | 41,76% | 15,37% | 18.12.24 | 0,10 | 0,82% | 3,65 | 3,68 | |
ME9L3K | Put | 350,00 € | 45,92% | 325,00 € | 35,50% | 13,46% | 20.12.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
HD4N6Z | Put | 380,00 € | 58,43% | 340,00 € | 41,76% | 9,08% | 18.09.24 | 0,10 | 0,77% | 3,86 | 3,89 | |
HD4N6X | Put | 380,00 € | 61,50% | 340,00 € | 44,50% | 8,00% | 19.06.24 | 0,10 | 0,25% | 3,97 | 3,98 | |
ME9L3L | Put | 350,00 € | 45,74% | 325,00 € | 35,33% | 5,13% | 20.09.24 | 0,10 | 0,81% | 2,44 | 2,46 | |
HC9Z86 | Put | 300,00 € | 24,71% | 275,00 € | 14,32% | 0,00% | 19.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
HD4N6W | Put | 360,00 € | 53,00% | 320,00 € | 36,00% | 0,00% | 19.06.24 | 0,10 | 0,75% | 3,97 | 4,00 | |
HD59C4 | Put | 320,00 € | 36,00% | 280,00 € | 19,00% | 0,00% | 19.06.24 | 0,10 | 0,75% | 3,97 | 4,00 | |
MB7L0T | Put | 300,00 € | 25,03% | 275,00 € | 14,61% | 0,00% | 21.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
MB9DSG | Put | 350,00 € | 45,62% | 300,00 € | 24,82% | 0,00% | 21.06.24 | 0,10 | 0,60% | 4,97 | 5,00 | |
HD5X84 | Put | 250,00 € | 3,76% | 225,00 € | -6,62% | -31,14% | 18.06.25 | 0,10 | 2,26% | 1,32 | 1,35 | |
HD5X82 | Put | 250,00 € | 3,93% | 225,00 € | -6,46% | -36,42% | 19.03.25 | 0,10 | 2,27% | 1,32 | 1,35 | |
ME5156 | Call | 230,00 € | -4,23% | 255,00 € | 6,18% | -41,08% | 20.12.24 | 0,10 | 1,50% | 1,31 | 1,33 |