Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SGQ | Put | 270,00 $ | 4,37% | 260,00 $ | 0,51% | 259,95% | 21.06.24 | 0,01 | 12,50% | 0,07 | 0,08 | |
| VM8SZF | Put | 280,00 $ | 8,44% | 260,00 $ | 0,70% | 249,25% | 21.06.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
| VD3W41 | Call | 240,00 $ | -7,07% | 260,00 $ | 0,68% | 183,01% | 21.06.24 | 0,10 | 0,70% | 1,45 | 1,46 | |
| VU1SHP | Put | 280,00 $ | 8,46% | 260,00 $ | 0,71% | 176,13% | 21.06.24 | 0,01 | 5,95% | 0,156 | 0,166 | |
| VM8S0N | Put | 280,00 $ | 8,43% | 260,00 $ | 0,68% | 175,75% | 20.09.24 | 0,10 | 0,82% | 1,20 | 1,21 | |
| HC40F5 | Put | 285,00 $ | 10,36% | 260,00 $ | 0,68% | 174,02% | 19.06.24 | 0,10 | 0,47% | 2,08 | 2,09 | |
| VM3AQF | Put | 280,00 $ | 7,87% | 260,00 $ | 0,17% | 159,52% | 20.09.24 | 0,01 | 7,69% | 0,116 | 0,126 | |
| ME1UNT | Call | 240,00 $ | -7,39% | 265,00 $ | 2,26% | 131,30% | 21.06.24 | 0,10 | -6,79% | 1,73 | 1,62 | |
| VM8SZH | Put | 280,00 $ | 8,42% | 260,00 $ | 0,68% | 130,03% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
| VU1SHY | Call | 250,00 $ | -3,29% | 260,00 $ | 0,58% | 121,98% | 21.06.24 | 0,01 | 15,15% | 0,06 | 0,07 | |
| ME0LMC | Put | 270,00 $ | 4,60% | 245,00 $ | -5,08% | 117,77% | 21.06.24 | 0,10 | 1,85% | 1,08 | 1,10 | |
| VU9G9U | Put | 280,00 $ | 8,24% | 260,00 $ | 0,51% | 116,22% | 20.12.24 | 0,01 | 8,93% | 0,10 | 0,11 | |
| HC40EY | Call | 230,00 $ | -10,94% | 255,00 $ | -1,26% | 108,34% | 19.06.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
| HD4KDE | Put | 285,00 $ | 10,36% | 260,00 $ | 0,68% | 105,15% | 18.12.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
| VU1SKC | Call | 240,00 $ | -7,05% | 260,00 $ | 0,70% | 104,82% | 21.06.24 | 0,01 | 6,67% | 0,142 | 0,152 | |
| ME0LKW | Put | 280,00 $ | 8,45% | 255,00 $ | -1,23% | 104,63% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
| VD3W4S | Put | 280,00 $ | 8,42% | 260,00 $ | 0,68% | 102,73% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
| VD2EAN | Call | 240,00 $ | -7,07% | 260,00 $ | 0,68% | 94,47% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
| ME0LKV | Put | 290,00 $ | 12,35% | 265,00 $ | 2,66% | 90,36% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
| HD4KDG | Put | 285,00 $ | 10,38% | 260,00 $ | 0,69% | 89,82% | 19.03.25 | 0,10 | 0,73% | 1,35 | 1,36 | |
| VM8SZ6 | Put | 280,00 $ | 8,44% | 260,00 $ | 0,70% | 84,00% | 20.06.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
| VM3AQA | Call | 240,00 $ | -7,22% | 260,00 $ | 0,51% | 82,66% | 20.09.24 | 0,01 | 7,58% | 0,126 | 0,136 | |
| VM70X1 | Put | 280,00 $ | 7,86% | 260,00 $ | 0,16% | 82,13% | 20.06.25 | 0,01 | 10,00% | 0,088 | 0,098 | |
| HD4KDK | Put | 285,00 $ | 10,42% | 260,00 $ | 0,74% | 77,69% | 18.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
| HD4JUP | Call | 230,00 $ | -10,99% | 255,00 $ | -1,31% | 75,41% | 18.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
| ME1UNQ | Call | 230,00 $ | -10,89% | 255,00 $ | -1,21% | 74,07% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
| VM9VQE | Call | 240,00 $ | -7,07% | 260,00 $ | 0,68% | 57,34% | 20.12.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
| HD4JUU | Call | 230,00 $ | -10,92% | 255,00 $ | -1,24% | 56,59% | 18.12.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
| VU9HCL | Put | 275,00 $ | 6,31% | 250,00 $ | -3,36% | 54,56% | 20.12.24 | 0,01 | 8,62% | 0,106 | 0,116 | |
| MG4V8C | Call | 230,00 $ | -10,88% | 255,00 $ | -1,20% | 52,89% | 20.12.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
| ME0LKU | Put | 300,00 $ | 16,10% | 275,00 $ | 6,42% | 51,61% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VU9HAN | Call | 240,00 $ | -7,05% | 260,00 $ | 0,70% | 49,60% | 20.12.24 | 0,01 | 7,69% | 0,12 | 0,13 | |
| VM8SZE | Put | 300,00 $ | 15,97% | 280,00 $ | 8,24% | 47,83% | 20.12.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
| VU9HCJ | Put | 300,00 $ | 16,08% | 275,00 $ | 6,41% | 47,83% | 20.12.24 | 0,01 | 5,43% | 0,17 | 0,18 | |
| HD4JV0 | Call | 230,00 $ | -11,03% | 255,00 $ | -1,35% | 46,34% | 19.03.25 | 0,10 | 0,61% | 1,65 | 1,66 | |
| VD3W4Q | Put | 300,00 $ | 16,17% | 280,00 $ | 8,42% | 45,53% | 21.03.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VD3W4N | Call | 240,00 $ | -7,22% | 260,00 $ | 0,51% | 44,45% | 21.03.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
| VM8S0G | Put | 300,00 $ | 16,08% | 280,00 $ | 8,34% | 42,28% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| HC9CZ1 | Put | 300,00 $ | 16,17% | 275,00 $ | 6,49% | 42,13% | 18.09.24 | 0,10 | 0,48% | 2,03 | 2,04 | |
| VM8SZZ | Put | 300,00 $ | 16,17% | 280,00 $ | 8,42% | 41,96% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
| HC7KTK | Put | 300,00 $ | 16,05% | 280,00 $ | 8,32% | 41,19% | 18.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
| HD4JV8 | Call | 230,00 $ | -11,02% | 255,00 $ | -1,34% | 41,09% | 18.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
| VM70ZC | Put | 300,00 $ | 15,56% | 280,00 $ | 7,86% | 40,85% | 20.06.25 | 0,01 | 7,69% | 0,12 | 0,13 | |
| VM1CE6 | Call | 225,00 $ | -13,30% | 250,00 $ | -3,67% | 40,70% | 20.12.24 | 0,01 | 5,49% | 0,174 | 0,184 | |
| HD4KDL | Put | 305,00 $ | 18,00% | 280,00 $ | 8,33% | 40,25% | 18.06.25 | 0,10 | 0,61% | 1,61 | 1,62 | |
| VU9HAQ | Put | 300,00 $ | 15,57% | 280,00 $ | 7,86% | 38,91% | 20.12.24 | 0,01 | 6,58% | 0,142 | 0,152 | |
| HD4KDH | Put | 305,00 $ | 18,12% | 280,00 $ | 8,44% | 38,61% | 19.03.25 | 0,10 | 0,56% | 1,76 | 1,77 | |
| ME1UNL | Call | 220,00 $ | -14,76% | 245,00 $ | -5,07% | 36,24% | 20.09.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
| VD60YA | Call | 220,00 $ | -14,87% | 240,00 $ | -7,13% | 35,76% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VM70XV | Call | 240,00 $ | -7,22% | 260,00 $ | 0,51% | 34,02% | 20.06.25 | 0,01 | 7,94% | 0,116 | 0,126 |
