Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7U | Put | 47,50 $ | 10,30% | 42,50 $ | -1,31% | 338,43% | 21.06.24 | 1,00 | 0,60% | 3,08 | 3,10 | |
VD4R6M | Call | 37,50 $ | -12,94% | 42,50 $ | -1,34% | 288,43% | 21.06.24 | 1,00 | 0,26% | 3,94 | 3,95 | |
VD4R7T | Put | 50,00 $ | 16,10% | 45,00 $ | 4,49% | 150,25% | 21.06.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
VD4R46 | Put | 47,50 $ | 10,27% | 42,50 $ | -1,34% | 149,03% | 20.09.24 | 1,00 | 0,36% | 2,68 | 2,69 | |
ME8EY4 | Call | 37,50 $ | -12,90% | 42,50 $ | -1,29% | 141,78% | 20.09.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
VD4R4X | Call | 37,50 $ | -12,94% | 42,50 $ | -1,34% | 137,46% | 20.09.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
VD4R44 | Put | 50,00 $ | 16,05% | 45,00 $ | 4,44% | 126,45% | 20.09.24 | 1,00 | 0,30% | 3,21 | 3,22 | |
ME8QC9 | Put | 50,00 $ | 16,14% | 45,00 $ | 4,53% | 121,14% | 20.09.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME8EY5 | Call | 37,50 $ | -12,89% | 42,50 $ | -1,28% | 93,89% | 20.12.24 | 1,00 | 0,34% | 2,99 | 3,00 | |
VD4QWF | Put | 47,50 $ | 10,29% | 42,50 $ | -1,32% | 89,02% | 20.12.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
ME8QC8 | Put | 50,00 $ | 16,14% | 45,00 $ | 4,53% | 87,78% | 20.12.24 | 1,00 | 0,33% | 3,03 | 3,04 | |
VD4QW8 | Call | 37,50 $ | -12,89% | 42,50 $ | -1,27% | 86,96% | 20.12.24 | 1,00 | 0,33% | 3,08 | 3,09 | |
VD4QXA | Put | 50,00 $ | 16,08% | 45,00 $ | 4,47% | 86,08% | 20.12.24 | 1,00 | 0,32% | 3,01 | 3,02 | |
VD4R6E | Call | 35,00 $ | -18,73% | 40,00 $ | -7,12% | 83,61% | 21.06.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
VD4R40 | Call | 35,00 $ | -18,73% | 40,00 $ | -7,12% | 82,90% | 20.09.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
VD4R43 | Put | 52,50 $ | 21,85% | 47,50 $ | 10,24% | 74,31% | 20.09.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD4R7G | Put | 50,00 $ | 16,05% | 45,00 $ | 4,44% | 65,80% | 21.03.25 | 1,00 | 0,33% | 2,94 | 2,95 | |
VD4R7J | Put | 47,50 $ | 10,34% | 42,50 $ | -1,27% | 64,50% | 21.03.25 | 1,00 | 0,37% | 2,61 | 2,62 | |
VD4R7P | Call | 37,50 $ | -12,89% | 42,50 $ | -1,27% | 63,95% | 21.03.25 | 1,00 | 0,33% | 3,07 | 3,08 | |
VD4QXR | Call | 35,00 $ | -18,70% | 40,00 $ | -7,09% | 60,31% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4QXC | Put | 52,50 $ | 21,96% | 47,50 $ | 10,34% | 59,62% | 20.12.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
VD4R7C | Put | 52,50 $ | 21,85% | 47,50 $ | 10,24% | 49,18% | 21.03.25 | 1,00 | 0,30% | 3,23 | 3,24 | |
VD4R42 | Call | 32,50 $ | -24,57% | 37,50 $ | -12,97% | 48,91% | 20.09.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
VD4R74 | Call | 35,00 $ | -18,75% | 40,00 $ | -7,14% | 46,61% | 21.03.25 | 1,00 | 0,30% | 3,36 | 3,37 | |
VD4R45 | Put | 55,00 $ | 27,65% | 50,00 $ | 16,05% | 43,51% | 20.09.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
VD4QW9 | Call | 32,50 $ | -24,50% | 37,50 $ | -12,89% | 41,45% | 20.12.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
VD4QXJ | Put | 55,00 $ | 27,75% | 50,00 $ | 16,14% | 40,88% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4R7Z | Put | 52,50 $ | 22,12% | 47,50 $ | 10,49% | 36,03% | 21.06.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
VD4R7E | Put | 55,00 $ | 27,71% | 50,00 $ | 16,10% | 35,27% | 21.03.25 | 1,00 | 0,28% | 3,52 | 3,53 | |
VD4R7Y | Call | 32,50 $ | -24,50% | 37,50 $ | -12,89% | 33,96% | 21.03.25 | 1,00 | 0,28% | 3,64 | 3,65 | |
VD4R4Z | Call | 30,00 $ | -30,35% | 35,00 $ | -18,75% | 29,05% | 20.09.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
VD4QW7 | Call | 30,00 $ | -30,34% | 35,00 $ | -18,73% | 28,94% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
VD4YHE | Put | 57,50 $ | 33,62% | 52,50 $ | 22,00% | 28,48% | 20.12.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
VD4YHB | Put | 57,50 $ | 33,45% | 52,50 $ | 21,85% | 26,61% | 20.09.24 | 1,00 | 0,23% | 4,24 | 4,25 | |
VD4R68 | Put | 57,50 $ | 33,57% | 52,50 $ | 21,96% | 26,13% | 21.03.25 | 1,00 | 0,26% | 3,75 | 3,76 | |
ME8EY6 | Call | 40,00 $ | -7,10% | 45,00 $ | 4,51% | 25,14% | 20.09.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
VD4R7A | Call | 30,00 $ | -30,37% | 35,00 $ | -18,77% | 24,56% | 21.03.25 | 1,00 | 0,26% | 3,85 | 3,86 | |
VD4R7R | Call | 32,50 $ | -24,54% | 37,50 $ | -12,93% | 22,09% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
VD4R7N | Call | 40,00 $ | -7,16% | 45,00 $ | 4,44% | 20,65% | 20.09.24 | 1,00 | 0,38% | 2,74 | 2,75 | |
VD5N9A | Put | 60,00 $ | 39,26% | 55,00 $ | 27,65% | 20,10% | 20.12.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
VD4R67 | Put | 60,00 $ | 39,43% | 55,00 $ | 27,81% | 19,08% | 21.03.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
VD4R7B | Call | 27,50 $ | -36,01% | 32,50 $ | -24,37% | 18,37% | 21.03.25 | 1,00 | 0,25% | 4,02 | 4,03 | |
VD5N88 | Put | 60,00 $ | 39,43% | 55,00 $ | 27,81% | 16,51% | 20.09.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
ME8EY7 | Call | 40,00 $ | -7,09% | 45,00 $ | 4,53% | 15,58% | 20.12.24 | 1,00 | 0,39% | 2,58 | 2,59 | |
VD4R79 | Call | 25,00 $ | -41,86% | 30,00 $ | -30,24% | 13,94% | 21.03.25 | 1,00 | 0,24% | 4,15 | 4,16 | |
VD4YG2 | Put | 62,50 $ | 45,39% | 57,50 $ | 33,76% | 13,94% | 21.03.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
VD4R6N | Call | 40,00 $ | -7,12% | 45,00 $ | 4,49% | 13,61% | 21.06.24 | 1,00 | 0,72% | 2,84 | 2,86 | |
VD4QXY | Call | 40,00 $ | -7,12% | 45,00 $ | 4,49% | 10,83% | 20.12.24 | 1,00 | 0,38% | 2,71 | 2,72 | |
VD5N9C | Put | 65,00 $ | 51,20% | 60,00 $ | 39,57% | 10,42% | 21.03.25 | 1,00 | 0,23% | 4,21 | 4,22 | |
VD4YHH | Put | 55,00 $ | 28,12% | 50,00 $ | 16,47% | 10,23% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 |