Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 644 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44W3 | Call | 26,00 € | -8,87% | 28,50 € | -0,11% | 321,37% | 21.06.24 | 0,10 | 0,49% | 0,202 | 0,203 | |
| HD11JU | Call | 26,00 € | -8,88% | 28,00 € | -1,87% | 237,78% | 19.06.24 | 1,00 | 0,59% | 1,74 | 1,75 | |
| HD10EL | Call | 27,00 € | -5,38% | 29,00 € | 1,63% | 231,57% | 19.06.24 | 1,00 | 0,79% | 1,35 | 1,36 | |
| HD4HPR | Put | 31,00 € | 8,60% | 28,00 € | -1,91% | 225,74% | 19.06.24 | 1,00 | 0,44% | 2,12 | 2,13 | |
| ME40VW | Call | 26,00 € | -8,98% | 28,50 € | -0,23% | 148,48% | 20.09.24 | 0,10 | 0,58% | 0,168 | 0,169 | |
| HD4HPV | Put | 31,00 € | 8,68% | 28,00 € | -1,84% | 133,01% | 18.09.24 | 1,00 | 0,55% | 1,73 | 1,74 | |
| ME44W1 | Call | 25,00 € | -12,37% | 27,50 € | -3,61% | 100,10% | 21.06.24 | 0,10 | 0,86% | 0,231 | 0,233 | |
| ME44W2 | Call | 25,00 € | -12,34% | 27,50 € | -3,58% | 97,46% | 20.09.24 | 0,10 | 0,52% | 0,189 | 0,19 | |
| ME50T6 | Call | 26,00 € | -8,96% | 28,50 € | -0,21% | 94,23% | 20.12.24 | 0,10 | 0,62% | 0,16 | 0,161 | |
| HD11JV | Call | 27,00 € | -5,40% | 29,00 € | 1,61% | 87,56% | 18.09.24 | 1,00 | 0,85% | 1,20 | 1,21 | |
| HD4HQ0 | Put | 31,00 € | 8,54% | 28,00 € | -1,96% | 86,25% | 18.12.24 | 1,00 | 0,60% | 1,62 | 1,63 | |
| HD5MMV | Put | 34,00 € | 19,17% | 29,00 € | 1,65% | 84,74% | 18.12.24 | 1,00 | 0,29% | 3,36 | 3,37 | |
| HD5KBN | Put | 33,00 € | 15,69% | 28,00 € | -1,84% | 83,46% | 18.12.24 | 1,00 | 0,32% | 3,02 | 3,03 | |
| HD0XUJ | Put | 35,00 € | 22,66% | 30,00 € | 5,13% | 74,33% | 18.09.24 | 1,00 | 0,24% | 4,04 | 4,05 | |
| MG0DTT | Call | 26,00 € | -8,96% | 28,50 € | -0,21% | 72,69% | 21.03.25 | 0,10 | 0,63% | 0,155 | 0,156 | |
| HD4HPT | Call | 24,00 € | -15,97% | 27,00 € | -5,46% | 72,07% | 18.09.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
| ME50T5 | Call | 25,00 € | -12,34% | 27,50 € | -3,58% | 70,16% | 20.12.24 | 0,10 | 0,56% | 0,176 | 0,177 | |
| ME1AX1 | Put | 35,00 € | 22,66% | 30,00 € | 5,13% | 69,26% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| VM3AXQ | Put | 35,00 € | 22,66% | 30,00 € | 5,13% | 68,32% | 20.09.24 | 1,00 | 0,24% | 4,09 | 4,10 | |
| VM2XB1 | Put | 38,00 € | 33,17% | 28,00 € | -1,87% | 65,44% | 21.06.24 | 1,00 | 0,22% | 9,00 | 9,02 | |
| HD0XUK | Put | 35,00 € | 22,63% | 30,00 € | 5,12% | 64,73% | 18.12.24 | 1,00 | 0,27% | 3,64 | 3,65 | |
| HD4HQ6 | Put | 31,00 € | 8,56% | 28,00 € | -1,94% | 64,08% | 19.03.25 | 1,00 | 0,61% | 1,59 | 1,60 | |
| HD4HPY | Call | 26,00 € | -8,92% | 29,00 € | 1,59% | 63,82% | 18.12.24 | 1,00 | 0,55% | 1,86 | 1,87 | |
| HD5KBL | Call | 25,00 € | -12,53% | 27,00 € | -5,53% | 63,75% | 18.12.24 | 1,00 | 0,69% | 1,46 | 1,47 | |
| ME4AQR | Call | 24,00 € | -15,97% | 26,50 € | -7,21% | 63,71% | 20.09.24 | 0,10 | 0,48% | 0,206 | 0,207 | |
| ME8QAE | Call | 23,00 € | -19,47% | 28,00 € | -1,96% | 60,95% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG0DXP | Call | 26,00 € | -8,98% | 28,50 € | -0,23% | 59,58% | 20.06.25 | 0,10 | 0,65% | 0,151 | 0,152 | |
| VM3A1P | Put | 38,00 € | 33,17% | 28,00 € | -1,87% | 58,71% | 20.09.24 | 1,00 | 0,25% | 7,93 | 7,95 | |
| ME8QAG | Call | 24,00 € | -15,89% | 29,00 € | 1,63% | 57,90% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4HPX | Call | 24,00 € | -16,00% | 27,00 € | -5,50% | 57,89% | 18.12.24 | 1,00 | 0,45% | 2,25 | 2,26 | |
| MG0DTS | Call | 25,00 € | -12,39% | 27,50 € | -3,63% | 56,70% | 21.03.25 | 0,10 | 0,58% | 0,169 | 0,17 | |
| VM2XCB | Put | 35,00 € | 22,61% | 30,00 € | 5,10% | 56,59% | 20.12.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
| VM2XCA | Put | 35,00 € | 22,55% | 30,00 € | 5,04% | 54,67% | 21.06.24 | 1,00 | 0,21% | 4,81 | 4,82 | |
| HD4HQ3 | Call | 26,00 € | -9,00% | 29,00 € | 1,51% | 52,85% | 19.03.25 | 1,00 | 0,56% | 1,80 | 1,81 | |
| HD4HQC | Put | 31,00 € | 8,68% | 28,00 € | -1,84% | 52,57% | 18.06.25 | 1,00 | 0,62% | 1,58 | 1,59 | |
| ME40R7 | Put | 30,00 € | 5,13% | 27,50 € | -3,63% | 51,33% | 20.09.24 | 0,10 | 0,80% | 0,126 | 0,127 | |
| ME50T4 | Call | 24,00 € | -15,95% | 26,50 € | -7,20% | 51,23% | 20.12.24 | 0,10 | 0,52% | 0,191 | 0,192 | |
| HD4HQ2 | Call | 24,00 € | -15,88% | 27,00 € | -5,36% | 49,65% | 19.03.25 | 1,00 | 0,47% | 2,14 | 2,15 | |
| HD5MMU | Call | 25,00 € | -12,50% | 27,00 € | -5,50% | 49,22% | 19.06.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
| ME8QAF | Call | 23,00 € | -19,40% | 28,00 € | -1,87% | 47,72% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MG0DXN | Call | 25,00 € | -12,46% | 27,50 € | -3,71% | 47,55% | 20.06.25 | 0,10 | 0,60% | 0,164 | 0,165 | |
| VM70DC | Put | 38,00 € | 33,17% | 28,00 € | -1,87% | 47,51% | 20.12.24 | 1,00 | 0,27% | 7,40 | 7,42 | |
| HD5C0M | Call | 25,00 € | -12,43% | 27,00 € | -5,42% | 46,52% | 18.06.25 | 1,00 | 0,76% | 1,33 | 1,34 | |
| ME8Q9Z | Call | 24,00 € | -15,89% | 29,00 € | 1,63% | 45,93% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD3WF1 | Put | 35,00 € | 22,66% | 30,00 € | 5,13% | 45,39% | 21.03.25 | 1,00 | 0,27% | 3,64 | 3,65 | |
| MG0DTQ | Call | 24,00 € | -15,88% | 26,50 € | -7,12% | 44,02% | 21.03.25 | 0,10 | 0,54% | 0,182 | 0,183 | |
| HD4HQ8 | Call | 24,00 € | -16,00% | 27,00 € | -5,50% | 43,77% | 18.06.25 | 1,00 | 0,50% | 2,04 | 2,05 | |
| ME8QAD | Call | 22,00 € | -22,90% | 27,00 € | -5,38% | 43,36% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UM120N | Put | 34,00 € | 19,07% | 29,00 € | 1,56% | 43,03% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HD4HQ9 | Call | 26,00 € | -8,87% | 29,00 € | 1,65% | 42,89% | 18.06.25 | 1,00 | 0,58% | 1,74 | 1,75 |
