Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 569 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SFD | Put | 100,00 € | 6,36% | 95,00 € | 1,04% | 238,33% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
HC3AVL | Put | 105,00 € | 11,60% | 95,00 € | 0,97% | 231,50% | 19.06.24 | 1,00 | 0,23% | 8,65 | 8,67 | |
VU1EQX | Put | 105,00 € | 11,67% | 95,00 € | 1,03% | 218,76% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VU1SFV | Call | 90,00 € | -4,27% | 95,00 € | 1,05% | 213,33% | 21.06.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
VM8SX4 | Put | 105,00 € | 11,64% | 95,00 € | 1,01% | 211,06% | 21.06.24 | 1,00 | 0,34% | 8,67 | 8,70 | |
HC3EGP | Call | 85,00 € | -9,60% | 95,00 € | 1,03% | 191,51% | 19.06.24 | 1,00 | 0,24% | 8,13 | 8,15 | |
VU1EQE | Call | 85,00 € | -9,56% | 95,00 € | 1,09% | 179,34% | 21.06.24 | 0,10 | 1,25% | 0,81 | 0,82 | |
MB77VQ | Call | 85,00 € | -9,62% | 95,00 € | 1,01% | 171,70% | 21.06.24 | 0,10 | 1,25% | 0,81 | 0,82 | |
VM8SYT | Call | 85,00 € | -9,60% | 95,00 € | 1,03% | 166,08% | 21.06.24 | 1,00 | 0,37% | 8,10 | 8,13 | |
VM3A3N | Put | 105,00 € | 11,61% | 95,00 € | 0,98% | 148,48% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VM8SYA | Put | 105,00 € | 11,64% | 95,00 € | 1,01% | 144,42% | 20.09.24 | 1,00 | 0,29% | 6,83 | 6,85 | |
UK9Z0X | Call | 85,00 € | -9,61% | 95,00 € | 1,02% | 132,79% | 17.06.24 | 0,10 | -3,57% | 0,87 | 0,84 | |
HD5QJW | Call | 82,00 € | -12,84% | 92,00 € | -2,21% | 117,94% | 19.06.24 | 1,00 | 0,21% | 9,31 | 9,33 | |
UL69UD | Put | 105,00 € | 11,84% | 95,00 € | 1,19% | 116,70% | 20.09.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
HD5973 | Put | 105,00 € | 11,67% | 95,00 € | 1,03% | 114,48% | 18.12.24 | 1,00 | 0,33% | 6,01 | 6,03 | |
ME155R | Call | 84,00 € | -10,58% | 94,00 € | 0,06% | 114,10% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VU9D2X | Put | 105,00 € | 11,67% | 95,00 € | 1,03% | 106,31% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HC3EGR | Put | 100,00 € | 6,29% | 90,00 € | -4,34% | 106,09% | 19.06.24 | 1,00 | 0,35% | 5,47 | 5,49 | |
VM8SW7 | Put | 105,00 € | 11,60% | 95,00 € | 0,97% | 104,97% | 20.12.24 | 1,00 | 0,32% | 6,22 | 6,24 | |
ME14XN | Call | 83,00 € | -11,65% | 93,00 € | -1,00% | 99,64% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VU1EQW | Put | 100,00 € | 6,35% | 90,00 € | -4,29% | 96,73% | 21.06.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
HC9YZK | Call | 85,00 € | -9,62% | 95,00 € | 1,01% | 94,62% | 18.09.24 | 1,00 | 0,29% | 6,98 | 7,00 | |
HD5977 | Put | 105,00 € | 11,61% | 95,00 € | 0,98% | 94,35% | 19.03.25 | 1,00 | 0,35% | 5,63 | 5,65 | |
UL7XHQ | Put | 105,00 € | 11,63% | 95,00 € | 1,00% | 92,09% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM8SXN | Call | 85,00 € | -9,64% | 95,00 € | 0,99% | 90,98% | 20.09.24 | 1,00 | 0,29% | 7,05 | 7,07 | |
VD3WRF | Put | 105,00 € | 11,64% | 95,00 € | 1,01% | 88,87% | 21.03.25 | 1,00 | 0,34% | 5,76 | 5,78 | |
VM8SX5 | Put | 100,00 € | 6,35% | 90,00 € | -4,29% | 88,41% | 21.06.24 | 1,00 | 0,70% | 5,49 | 5,53 | |
VM3A3F | Call | 85,00 € | -9,65% | 95,00 € | 0,98% | 87,99% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME155S | Call | 85,00 € | -9,53% | 95,00 € | 1,12% | 87,89% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
ME14XM | Call | 82,00 € | -12,74% | 92,00 € | -2,10% | 83,87% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VU9D0Q | Put | 100,00 € | 6,39% | 95,00 € | 1,07% | 81,63% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
UM13P4 | Put | 105,00 € | 11,62% | 95,00 € | 0,99% | 78,46% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME50NF | Call | 84,00 € | -10,69% | 94,00 € | -0,05% | 77,93% | 20.12.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
ME14XL | Call | 81,00 € | -13,88% | 91,00 € | -3,24% | 69,26% | 20.09.24 | 0,10 | 1,25% | 0,81 | 0,82 | |
ME50NE | Call | 83,00 € | -11,74% | 93,00 € | -1,11% | 67,46% | 20.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
HD5974 | Put | 110,00 € | 16,96% | 100,00 € | 6,33% | 67,07% | 18.12.24 | 1,00 | 0,28% | 7,21 | 7,23 | |
VM8SXQ | Put | 110,00 € | 16,96% | 100,00 € | 6,33% | 66,93% | 20.09.24 | 1,00 | 0,24% | 8,23 | 8,25 | |
HC9YZP | Put | 100,00 € | 6,35% | 90,00 € | -4,29% | 65,38% | 18.09.24 | 1,00 | 0,40% | 4,91 | 4,93 | |
VM3A3G | Put | 110,00 € | 16,93% | 100,00 € | 6,30% | 64,62% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
ME155T | Call | 86,00 € | -8,57% | 96,00 € | 2,06% | 64,05% | 20.09.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
HD077V | Call | 80,00 € | -14,95% | 90,00 € | -4,32% | 63,90% | 18.09.24 | 1,00 | 0,24% | 8,33 | 8,35 | |
HC9YZQ | Call | 85,00 € | -9,60% | 95,00 € | 1,03% | 63,64% | 18.12.24 | 1,00 | 0,30% | 6,66 | 6,68 | |
HD5QK1 | Call | 82,00 € | -12,81% | 92,00 € | -2,18% | 63,42% | 18.12.24 | 1,00 | 0,27% | 7,37 | 7,39 | |
UL89AR | Call | 85,00 € | -9,57% | 95,00 € | 1,06% | 63,10% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
VM3A3Q | Put | 100,00 € | 6,35% | 90,00 € | -4,29% | 61,21% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VU1SE1 | Call | 85,00 € | -9,59% | 90,00 € | -4,28% | 61,00% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
HD5979 | Call | 85,00 € | -9,62% | 95,00 € | 1,01% | 60,97% | 18.06.25 | 1,00 | 0,36% | 5,51 | 5,53 | |
ME50ND | Call | 82,00 € | -12,83% | 92,00 € | -2,20% | 60,95% | 20.12.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VU9D2T | Put | 110,00 € | 17,00% | 100,00 € | 6,36% | 60,95% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM8SXE | Put | 110,00 € | 16,93% | 100,00 € | 6,30% | 60,63% | 20.12.24 | 1,00 | 0,27% | 7,36 | 7,38 |