Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 306 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5FPA | Call | 165,00 $ | -7,06% | 175,00 $ | -1,43% | 419,73% | 19.06.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
HC5FPB | Call | 170,00 $ | -4,25% | 180,00 $ | 1,39% | 316,39% | 19.06.24 | 0,10 | 1,69% | 0,53 | 0,54 | |
UM0V0B | Put | 190,00 $ | 7,08% | 180,00 $ | 1,45% | 312,16% | 21.06.24 | 0,10 | 1,32% | 0,79 | 0,80 | |
MB8H3Y | Put | 200,00 $ | 12,70% | 175,00 $ | -1,38% | 251,76% | 21.06.24 | 1,00 | 0,62% | 17,71 | 17,82 | |
ME6H6U | Put | 200,00 $ | 12,64% | 175,00 $ | -1,44% | 247,34% | 21.06.24 | 0,10 | 1,11% | 1,78 | 1,80 | |
UM0K0C | Put | 185,00 $ | 4,26% | 175,00 $ | -1,37% | 183,55% | 21.06.24 | 0,10 | 1,61% | 0,64 | 0,65 | |
HC5FP9 | Call | 160,00 $ | -10,04% | 170,00 $ | -4,41% | 156,86% | 19.06.24 | 0,10 | 1,18% | 0,81 | 0,82 | |
ME462W | Put | 200,00 $ | 12,72% | 175,00 $ | -1,37% | 155,79% | 20.09.24 | 1,00 | 0,43% | 13,91 | 13,97 | |
UM0HHX | Put | 190,00 $ | 6,75% | 180,00 $ | 1,13% | 153,89% | 20.09.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
HC9CXC | Put | 200,00 $ | 12,68% | 175,00 $ | -1,41% | 151,56% | 18.09.24 | 0,10 | 1,43% | 1,42 | 1,44 | |
ME6H6T | Put | 200,00 $ | 12,64% | 175,00 $ | -1,44% | 150,78% | 20.09.24 | 0,10 | 0,73% | 1,39 | 1,40 | |
UM4CNK | Put | 190,00 $ | 7,09% | 180,00 $ | 1,45% | 136,49% | 18.10.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
MB8J2B | Call | 160,00 $ | -10,28% | 185,00 $ | 3,73% | 135,51% | 21.06.24 | 1,00 | -0,39% | 15,53 | 15,47 | |
MG04QD | Call | 150,00 $ | -15,51% | 175,00 $ | -1,42% | 120,00% | 20.09.24 | 0,10 | 0,59% | 1,66 | 1,67 | |
HD4K45 | Call | 160,00 $ | -9,96% | 180,00 $ | 1,29% | 112,46% | 18.09.24 | 0,10 | 1,65% | 1,16 | 1,18 | |
UM3SPE | Call | 165,00 $ | -7,01% | 175,00 $ | -1,37% | 112,31% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME58UY | Put | 200,00 $ | 12,68% | 175,00 $ | -1,40% | 104,57% | 20.12.24 | 1,00 | 0,46% | 13,00 | 13,06 | |
HC80NX | Put | 200,00 $ | 12,54% | 175,00 $ | -1,52% | 102,95% | 18.12.24 | 0,10 | 1,54% | 1,30 | 1,32 | |
ME6H6S | Put | 200,00 $ | 12,65% | 175,00 $ | -1,43% | 102,88% | 20.12.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
UM00C8 | Put | 190,00 $ | 6,76% | 180,00 $ | 1,14% | 101,05% | 20.12.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
HD4K44 | Call | 150,00 $ | -15,52% | 170,00 $ | -4,26% | 95,93% | 18.09.24 | 0,10 | 1,41% | 1,37 | 1,39 | |
UM35J7 | Call | 165,00 $ | -7,55% | 175,00 $ | -1,95% | 95,75% | 18.10.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
HD4KBW | Put | 200,00 $ | 12,54% | 180,00 $ | 1,29% | 93,59% | 19.03.25 | 0,10 | 1,90% | 1,04 | 1,06 | |
UM48LP | Call | 160,00 $ | -10,05% | 170,00 $ | -4,42% | 83,44% | 20.09.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
UM0FC3 | Put | 200,00 $ | 12,37% | 190,00 $ | 6,75% | 83,18% | 20.09.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
ME73V6 | Call | 150,00 $ | -15,51% | 175,00 $ | -1,42% | 81,22% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
UM39X7 | Put | 200,00 $ | 12,72% | 190,00 $ | 7,08% | 80,63% | 18.10.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM3DGK | Put | 190,00 $ | 6,75% | 180,00 $ | 1,13% | 79,42% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
HC3BXK | Put | 200,00 $ | 12,65% | 190,00 $ | 7,02% | 76,94% | 19.06.24 | 0,10 | 1,15% | 0,88 | 0,89 | |
HD4K43 | Call | 150,00 $ | -15,59% | 170,00 $ | -4,34% | 76,94% | 19.06.24 | 0,10 | 1,14% | 1,72 | 1,74 | |
HD4KBX | Put | 200,00 $ | 12,68% | 180,00 $ | 1,41% | 76,39% | 18.06.25 | 0,10 | 1,98% | 1,01 | 1,03 | |
ME73V7 | Call | 160,00 $ | -9,89% | 185,00 $ | 4,19% | 75,64% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
MG4V8S | Call | 160,00 $ | -9,89% | 170,00 $ | -4,26% | 72,63% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
HD4K46 | Call | 150,00 $ | -15,59% | 170,00 $ | -4,34% | 72,22% | 18.12.24 | 0,10 | 1,53% | 1,27 | 1,29 | |
HD4K47 | Call | 160,00 $ | -9,89% | 180,00 $ | 1,38% | 70,01% | 18.12.24 | 0,10 | 1,72% | 1,12 | 1,14 | |
UM3NA6 | Call | 165,00 $ | -7,55% | 175,00 $ | -1,95% | 67,99% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
MG09WN | Call | 140,00 $ | -21,17% | 165,00 $ | -7,09% | 67,32% | 20.09.24 | 0,10 | 0,52% | 1,89 | 1,90 | |
UM0X6E | Put | 200,00 $ | 12,69% | 190,00 $ | 7,05% | 64,40% | 20.12.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
UM4F5Q | Put | 190,00 $ | 6,56% | 180,00 $ | 0,96% | 63,63% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD4K48 | Call | 150,00 $ | -15,59% | 170,00 $ | -4,34% | 58,85% | 19.03.25 | 0,10 | 1,60% | 1,22 | 1,24 | |
UM27GL | Put | 200,00 $ | 12,58% | 190,00 $ | 6,96% | 57,02% | 21.03.25 | 0,10 | 1,61% | 0,62 | 0,63 | |
HD4K49 | Call | 160,00 $ | -9,96% | 180,00 $ | 1,29% | 55,06% | 19.03.25 | 0,10 | 1,77% | 1,09 | 1,11 | |
MG06V2 | Call | 140,00 $ | -21,18% | 165,00 $ | -7,10% | 55,05% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
UM3UVK | Call | 160,00 $ | -10,18% | 170,00 $ | -4,56% | 54,43% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
UM3NA5 | Call | 165,00 $ | -7,29% | 175,00 $ | -1,67% | 54,21% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
HD4N90 | Call | 140,00 $ | -21,22% | 160,00 $ | -9,97% | 53,87% | 18.09.24 | 0,10 | 1,26% | 1,55 | 1,57 | |
UM4FWT | Put | 200,00 $ | 12,72% | 190,00 $ | 7,08% | 50,44% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
HD4K4D | Call | 150,00 $ | -15,59% | 170,00 $ | -4,34% | 49,60% | 18.06.25 | 0,10 | 1,65% | 1,18 | 1,20 | |
ME73V9 | Call | 160,00 $ | -9,88% | 185,00 $ | 4,20% | 49,11% | 20.09.24 | 0,10 | 0,70% | 1,39 | 1,40 | |
UM0FBR | Put | 185,00 $ | 3,94% | 175,00 $ | -1,68% | 49,09% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 |