Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8ZRJ | Call | 320,00 $ | -6,00% | 345,00 $ | 1,35% | 279,64% | 21.06.24 | 0,10 | -0,63% | 1,59 | 1,58 | |
MB8M5P | Call | 310,00 $ | -8,90% | 335,00 $ | -1,55% | 216,14% | 21.06.24 | 0,10 | 2,48% | 1,97 | 2,02 | |
ME1UDP | Call | 310,00 $ | -8,90% | 335,00 $ | -1,55% | 120,30% | 20.09.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME1VAV | Call | 300,00 $ | -11,83% | 325,00 $ | -4,49% | 84,38% | 20.09.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
ME54FX | Call | 310,00 $ | -8,88% | 335,00 $ | -1,53% | 78,19% | 20.12.24 | 0,10 | 1,88% | 1,57 | 1,60 | |
ME1UDQ | Call | 320,00 $ | -5,96% | 345,00 $ | 1,39% | 77,88% | 20.09.24 | 0,10 | 2,00% | 1,48 | 1,51 | |
ME54FW | Call | 300,00 $ | -11,83% | 325,00 $ | -4,49% | 60,53% | 20.12.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
ME1VAU | Call | 290,00 $ | -14,78% | 315,00 $ | -7,43% | 57,70% | 20.09.24 | 0,10 | 1,54% | 1,92 | 1,95 | |
ME54FV | Call | 290,00 $ | -14,77% | 315,00 $ | -7,43% | 47,61% | 20.12.24 | 0,10 | 1,66% | 1,78 | 1,81 | |
ME54FY | Call | 320,00 $ | -5,96% | 345,00 $ | 1,39% | 47,23% | 20.12.24 | 0,10 | 2,04% | 1,44 | 1,47 | |
ME1VAT | Call | 280,00 $ | -17,71% | 305,00 $ | -10,37% | 37,79% | 20.09.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME54FU | Call | 280,00 $ | -17,70% | 305,00 $ | -10,35% | 37,13% | 20.12.24 | 0,10 | 1,58% | 1,87 | 1,90 | |
ME54FT | Call | 270,00 $ | -20,64% | 295,00 $ | -13,29% | 27,61% | 20.12.24 | 0,10 | 1,51% | 1,96 | 1,99 | |
ME1VAS | Call | 270,00 $ | -20,64% | 295,00 $ | -13,29% | 23,00% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME54FS | Call | 260,00 $ | -23,59% | 285,00 $ | -16,24% | 19,84% | 20.12.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME54FR | Call | 250,00 $ | -26,53% | 275,00 $ | -19,18% | 13,52% | 20.12.24 | 0,10 | 1,41% | 2,10 | 2,13 | |
ME1VAR | Call | 260,00 $ | -23,59% | 285,00 $ | -16,24% | 10,86% | 20.09.24 | 0,10 | 1,35% | 2,19 | 2,22 | |
ME54FQ | Call | 240,00 $ | -29,47% | 265,00 $ | -22,12% | 8,42% | 20.12.24 | 0,10 | 1,37% | 2,16 | 2,19 | |
ME54FP | Call | 230,00 $ | -32,40% | 255,00 $ | -25,05% | 5,17% | 20.12.24 | 0,10 | 1,34% | 2,21 | 2,24 | |
ME1VAQ | Call | 250,00 $ | -26,52% | 275,00 $ | -19,17% | 3,70% | 20.09.24 | 0,10 | 1,32% | 2,24 | 2,27 | |
ME1VAN | Call | 230,00 $ | -32,40% | 255,00 $ | -25,05% | -0,44% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME1VAP | Call | 240,00 $ | -29,46% | 265,00 $ | -22,11% | -0,44% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME5GPN | Call | 330,00 $ | -3,02% | 355,00 $ | 4,33% | -50,80% | 20.12.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME1UDR | Call | 330,00 $ | -3,03% | 355,00 $ | 4,32% | -86,67% | 20.09.24 | 0,10 | 2,29% | 1,28 | 1,31 | |
ME5MCH | Call | 340,00 $ | -0,08% | 365,00 $ | 7,27% | -169,71% | 20.12.24 | 0,10 | 2,61% | 1,13 | 1,16 | |
ME81HR | Call | 380,00 $ | 11,67% | 405,00 $ | 19,01% | -173,46% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME66NG | Call | 370,00 $ | 8,74% | 395,00 $ | 16,08% | -173,46% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME803Q | Put | 300,00 $ | -11,83% | 275,00 $ | -19,18% | -173,46% | 20.12.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
ME58TX | Put | 200,00 $ | -41,23% | 175,00 $ | -48,57% | -173,46% | 20.12.24 | 0,10 | 15,53% | 0,136 | 0,161 | |
ME88XU | Call | 390,00 $ | 14,61% | 415,00 $ | 21,96% | -173,46% | 20.12.24 | 0,10 | 5,00% | 0,57 | 0,60 | |
ME8EZU | Call | 400,00 $ | 17,55% | 425,00 $ | 24,90% | -173,46% | 20.12.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
ME9G2S | Call | 410,00 $ | 20,51% | 435,00 $ | 27,86% | -173,46% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
ME9LNW | Call | 420,00 $ | 23,45% | 445,00 $ | 30,80% | -173,46% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
MG0DNZ | Call | 430,00 $ | 26,37% | 455,00 $ | 33,72% | -173,46% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
MG0K9P | Call | 440,00 $ | 29,31% | 465,00 $ | 36,66% | -173,46% | 20.12.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME5MCJ | Call | 350,00 $ | 2,87% | 375,00 $ | 10,22% | -173,46% | 20.12.24 | 0,10 | 2,97% | 0,98 | 1,01 | |
ME66NF | Call | 360,00 $ | 5,79% | 385,00 $ | 13,14% | -173,46% | 20.12.24 | 0,10 | 5,81% | 0,81 | 0,86 | |
MB9E7S | Call | 330,00 $ | -3,02% | 355,00 $ | 4,32% | -286,67% | 21.06.24 | 0,10 | 5,00% | 1,14 | 1,20 | |
ME22JX | Call | 340,00 $ | -0,08% | 365,00 $ | 7,27% | -308,39% | 20.09.24 | 0,10 | 2,70% | 1,08 | 1,11 | |
ME8EZT | Call | 400,00 $ | 17,57% | 425,00 $ | 24,92% | -315,52% | 20.09.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME1QT0 | Put | 200,00 $ | -41,22% | 175,00 $ | -48,57% | -315,52% | 20.09.24 | 0,10 | 22,32% | 0,087 | 0,112 | |
MG0K9N | Call | 440,00 $ | 29,31% | 465,00 $ | 36,66% | -315,52% | 20.09.24 | 0,10 | 17,48% | 0,118 | 0,143 | |
MG0DP0 | Call | 430,00 $ | 26,38% | 455,00 $ | 33,73% | -315,52% | 20.09.24 | 0,10 | 15,43% | 0,137 | 0,162 | |
ME9LNV | Call | 420,00 $ | 23,43% | 445,00 $ | 30,78% | -315,52% | 20.09.24 | 0,10 | 13,16% | 0,165 | 0,19 | |
ME9G2R | Call | 410,00 $ | 20,48% | 435,00 $ | 27,83% | -315,52% | 20.09.24 | 0,10 | 11,35% | 0,203 | 0,229 | |
ME88XT | Call | 390,00 $ | 14,63% | 415,00 $ | 21,98% | -315,52% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME81HQ | Call | 380,00 $ | 11,67% | 405,00 $ | 19,02% | -315,52% | 20.09.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
ME803R | Put | 300,00 $ | -11,48% | 275,00 $ | -18,86% | -315,52% | 20.09.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
ME5MCK | Call | 350,00 $ | 2,86% | 375,00 $ | 10,21% | -315,52% | 20.09.24 | 0,10 | 3,30% | 0,89 | 0,92 | |
ME66NH | Call | 370,00 $ | 8,74% | 395,00 $ | 16,08% | -315,52% | 20.09.24 | 0,10 | 5,26% | 0,55 | 0,58 |