Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0TZ4 | Call | 22,00 € | -2,96% | 22,50 € | -0,75% | 321,37% | 21.06.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
UK9XB7 | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 185,90% | 17.06.24 | 1,00 | -10,67% | 1,66 | 1,50 | |
UL9SNC | Put | 24,00 € | 6,01% | 23,00 € | 1,59% | 135,22% | 20.09.24 | 1,00 | 1,30% | 0,69 | 0,70 | |
HC9Z1G | Call | 20,50 € | -9,57% | 22,50 € | -0,75% | 119,78% | 19.06.24 | 1,00 | 0,56% | 1,85 | 1,86 | |
VM2AH8 | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 118,06% | 21.06.24 | 1,00 | 0,77% | 1,23 | 1,24 | |
HD163Q | Put | 25,00 € | 10,33% | 23,00 € | 1,50% | 112,80% | 18.09.24 | 1,00 | 0,63% | 1,47 | 1,48 | |
UL9V5H | Put | 24,00 € | 6,01% | 23,00 € | 1,59% | 109,34% | 20.12.24 | 1,00 | 1,52% | 0,60 | 0,61 | |
MB1NMW | Call | 20,00 € | -11,82% | 22,50 € | -0,79% | 106,82% | 21.06.24 | 1,00 | 1,29% | 2,30 | 2,33 | |
VM3XW6 | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 103,09% | 20.09.24 | 1,00 | 0,95% | 1,00 | 1,01 | |
HD163R | Put | 25,00 € | 10,33% | 23,00 € | 1,50% | 101,63% | 18.12.24 | 1,00 | 0,74% | 1,26 | 1,27 | |
UM11XK | Put | 24,00 € | 5,82% | 23,00 € | 1,41% | 96,42% | 21.03.25 | 1,00 | 1,67% | 0,55 | 0,56 | |
VM0T05 | Call | 21,50 € | -5,04% | 22,00 € | -2,83% | 93,45% | 21.06.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
UM0KYD | Put | 25,00 € | 10,33% | 23,00 € | 1,50% | 90,08% | 20.12.24 | 1,00 | 0,71% | 1,30 | 1,31 | |
HD5C16 | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 87,71% | 19.06.24 | 1,00 | 1,43% | 1,26 | 1,28 | |
UL9SNB | Put | 24,00 € | 5,96% | 22,00 € | -2,87% | 86,32% | 20.09.24 | 1,00 | 0,84% | 1,05 | 1,06 | |
UM1WER | Put | 25,00 € | 10,38% | 23,00 € | 1,55% | 83,53% | 21.03.25 | 1,00 | 0,78% | 1,19 | 1,20 | |
VM70EP | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 76,47% | 20.12.24 | 1,00 | 1,04% | 0,92 | 0,93 | |
HD4N2R | Put | 24,50 € | 8,17% | 22,00 € | -2,87% | 75,21% | 19.03.25 | 1,00 | 0,82% | 1,14 | 1,15 | |
MB1NMX | Call | 20,50 € | -9,61% | 23,00 € | 1,41% | 70,38% | 21.06.24 | 1,00 | 0,48% | 2,08 | 2,09 | |
UL96ZQ | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 70,21% | 20.12.24 | 1,00 | 0,96% | 0,94 | 0,95 | |
UM1YL9 | Put | 24,00 € | 5,91% | 22,00 € | -2,91% | 64,15% | 21.03.25 | 1,00 | 1,04% | 0,87 | 0,88 | |
VM0TP4 | Call | 22,00 € | -2,74% | 22,50 € | -0,53% | 61,00% | 21.06.24 | 0,10 | 21,74% | 0,038 | 0,048 | |
VD3V5L | Put | 24,00 € | 5,87% | 22,00 € | -2,96% | 60,67% | 21.03.25 | 1,00 | 1,10% | 0,88 | 0,89 | |
ME0G78 | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 56,55% | 20.09.24 | 1,00 | 0,49% | 2,10 | 2,11 | |
UM5EA2 | Put | 24,00 € | 6,10% | 23,00 € | 1,68% | 52,86% | 20.06.25 | 1,00 | 1,47% | 0,63 | 0,64 | |
UM16EW | Put | 25,00 € | 10,38% | 24,00 € | 5,96% | 50,13% | 21.03.25 | 1,00 | 1,32% | 0,71 | 0,72 | |
HC3ELG | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 49,42% | 19.06.24 | 1,00 | 0,69% | 1,59 | 1,60 | |
UM5LVG | Put | 25,00 € | 10,33% | 23,00 € | 1,50% | 48,41% | 20.06.25 | 1,00 | 0,72% | 1,31 | 1,32 | |
VM70ET | Put | 26,00 € | 14,69% | 24,00 € | 5,87% | 46,11% | 20.12.24 | 1,00 | 0,62% | 1,57 | 1,58 | |
UM0VYG | Put | 25,00 € | 10,38% | 24,00 € | 5,96% | 45,46% | 20.12.24 | 1,00 | 1,20% | 0,78 | 0,79 | |
HD5C1E | Call | 20,50 € | -9,57% | 22,50 € | -0,75% | 44,45% | 18.06.25 | 1,00 | 0,76% | 1,35 | 1,36 | |
VD3V5E | Put | 26,00 € | 14,79% | 24,00 € | 5,96% | 43,12% | 21.03.25 | 1,00 | 0,67% | 1,47 | 1,48 | |
VM3XXR | Call | 20,00 € | -11,74% | 22,00 € | -2,91% | 43,03% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
HC9Z1J | Call | 20,00 € | -11,70% | 22,00 € | -2,87% | 41,72% | 18.09.24 | 1,00 | 0,58% | 1,76 | 1,77 | |
HD4M1B | Call | 20,00 € | -11,70% | 22,50 € | -0,66% | 41,26% | 18.06.25 | 1,00 | 0,59% | 1,73 | 1,74 | |
VM6GWZ | Put | 26,00 € | 14,64% | 24,00 € | 5,82% | 41,00% | 20.09.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
MB74V3 | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 40,16% | 20.12.24 | 1,00 | 0,51% | 2,01 | 2,02 | |
ME510W | Call | 20,00 € | -11,70% | 22,50 € | -0,66% | 38,01% | 20.06.25 | 1,00 | 0,58% | 1,77 | 1,78 | |
VU9DHG | Call | 20,00 € | -11,74% | 22,00 € | -2,91% | 37,54% | 21.06.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
HD0780 | Call | 21,00 € | -7,33% | 23,00 € | 1,50% | 36,63% | 18.09.24 | 1,00 | 0,71% | 1,49 | 1,50 | |
ME0G77 | Call | 19,50 € | -13,91% | 22,00 € | -2,87% | 36,62% | 20.09.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
ME0G79 | Call | 20,50 € | -9,53% | 23,00 € | 1,50% | 35,78% | 20.09.24 | 1,00 | 0,54% | 1,93 | 1,94 | |
HC8QBF | Call | 20,00 € | -11,74% | 22,00 € | -2,91% | 34,94% | 18.12.24 | 1,00 | 0,61% | 1,66 | 1,67 | |
HD4M17 | Call | 20,00 € | -11,70% | 22,50 € | -0,66% | 34,04% | 19.03.25 | 1,00 | 0,52% | 1,95 | 1,96 | |
HD4N2T | Put | 24,50 € | 8,07% | 22,00 € | -2,96% | 33,58% | 18.06.25 | 1,00 | 0,70% | 1,34 | 1,35 | |
HC3AXB | Call | 20,00 € | -11,78% | 22,00 € | -2,96% | 32,48% | 19.06.24 | 1,00 | 0,52% | 1,95 | 1,96 | |
ME9RVF | Call | 20,00 € | -11,74% | 22,50 € | -0,71% | 32,23% | 21.03.25 | 1,00 | 0,52% | 1,97 | 1,98 | |
VM70ER | Call | 20,00 € | -11,78% | 22,00 € | -2,96% | 31,82% | 20.12.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
UL71AL | Call | 21,00 € | -7,24% | 22,00 € | -2,83% | 31,21% | 20.09.24 | 1,00 | 1,15% | 0,90 | 0,91 | |
UL8KGL | Call | 20,00 € | -11,74% | 22,00 € | -2,91% | 31,21% | 20.09.24 | 1,00 | 0,56% | 1,81 | 1,82 |