Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 701 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0LST | Call | 70,00 € | -9,19% | 80,00 € | 3,79% | 882,55% | 17.06.24 | 0,10 | -12,77% | 0,53 | 0,47 | |
UM0JMN | Call | 72,00 € | -6,63% | 82,00 € | 6,34% | 731,03% | 17.06.24 | 0,10 | -8,33% | 0,39 | 0,36 | |
HD0EAN | Call | 70,00 € | -9,19% | 80,00 € | 3,79% | 613,48% | 19.06.24 | 1,00 | 1,52% | 5,03 | 5,11 | |
VM208A | Call | 70,00 € | -9,35% | 75,00 € | -2,87% | 514,38% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
VU1EM0 | Call | 70,00 € | -9,21% | 80,00 € | 3,76% | 497,21% | 21.06.24 | 0,10 | 5,56% | 0,50 | 0,53 | |
UM0UGA | Call | 75,00 € | -2,70% | 85,00 € | 10,28% | 481,16% | 17.06.24 | 0,10 | -28,83% | 0,21 | 0,163 | |
VU1EMY | Call | 65,00 € | -15,69% | 75,00 € | -2,72% | 321,37% | 21.06.24 | 0,10 | 2,47% | 0,80 | 0,82 | |
ME71PG | Call | 72,00 € | -6,59% | 77,00 € | -0,10% | 215,66% | 20.09.24 | 1,00 | 1,35% | 2,93 | 2,97 | |
VM2RCG | Call | 75,00 € | -2,70% | 80,00 € | 3,79% | 209,14% | 21.06.24 | 0,10 | 10,99% | 0,162 | 0,182 | |
ME71PD | Call | 71,00 € | -7,89% | 76,00 € | -1,40% | 182,14% | 20.09.24 | 1,00 | 1,26% | 3,13 | 3,17 | |
ME1ET2 | Call | 67,00 € | -13,08% | 77,00 € | -0,10% | 160,38% | 20.09.24 | 1,00 | 0,60% | 6,59 | 6,63 | |
ME71PH | Call | 73,00 € | -5,29% | 78,00 € | 1,19% | 150,90% | 20.09.24 | 1,00 | 2,17% | 2,71 | 2,77 | |
ME71PC | Call | 70,00 € | -9,19% | 75,00 € | -2,70% | 149,85% | 20.09.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
VM3AWK | Call | 70,00 € | -9,35% | 75,00 € | -2,87% | 148,48% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME1A3H | Call | 68,00 € | -11,78% | 78,00 € | 1,19% | 141,40% | 20.09.24 | 1,00 | 0,64% | 6,23 | 6,27 | |
ME1ET1 | Call | 66,00 € | -14,37% | 76,00 € | -1,40% | 135,22% | 20.09.24 | 1,00 | 0,57% | 6,96 | 7,00 | |
VM4NB0 | Call | 65,00 € | -15,82% | 70,00 € | -9,35% | 127,30% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VU1SD0 | Put | 85,00 € | 10,08% | 80,00 € | 3,60% | 127,30% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HD5ELE | Call | 68,00 € | -11,78% | 73,00 € | -5,29% | 123,62% | 18.09.24 | 1,00 | 2,20% | 3,53 | 3,61 | |
ME71PA | Call | 69,00 € | -10,48% | 74,00 € | -4,00% | 121,49% | 20.09.24 | 1,00 | 1,11% | 3,57 | 3,61 | |
ME1A3J | Call | 69,00 € | -10,48% | 79,00 € | 2,49% | 116,58% | 20.09.24 | 1,00 | 0,68% | 5,86 | 5,90 | |
ME71LX | Call | 72,00 € | -6,59% | 77,00 € | -0,10% | 114,68% | 20.12.24 | 1,00 | 1,33% | 2,97 | 3,01 | |
ME2PP8 | Call | 65,00 € | -15,67% | 75,00 € | -2,70% | 114,34% | 20.09.24 | 1,00 | 0,54% | 7,30 | 7,34 | |
VM4CQN | Call | 65,00 € | -15,67% | 75,00 € | -2,70% | 110,86% | 20.09.24 | 0,10 | 2,67% | 0,72 | 0,74 | |
ME71LW | Call | 71,00 € | -7,89% | 76,00 € | -1,40% | 101,87% | 20.12.24 | 1,00 | 1,27% | 3,11 | 3,15 | |
ME71P8 | Call | 68,00 € | -11,78% | 73,00 € | -5,29% | 100,73% | 20.09.24 | 1,00 | 1,06% | 3,75 | 3,79 | |
ME2PP7 | Call | 64,00 € | -16,97% | 74,00 € | -4,00% | 96,92% | 20.09.24 | 1,00 | 0,52% | 7,61 | 7,65 | |
HD0B6W | Call | 70,00 € | -9,09% | 80,00 € | 3,90% | 96,67% | 18.09.24 | 1,00 | 1,46% | 5,30 | 5,38 | |
ME50Z2 | Call | 67,00 € | -13,08% | 77,00 € | -0,10% | 95,89% | 20.12.24 | 1,00 | 0,62% | 6,40 | 6,44 | |
ME1A3K | Call | 70,00 € | -9,19% | 80,00 € | 3,79% | 89,90% | 20.09.24 | 1,00 | 1,09% | 5,45 | 5,51 | |
VM3X3U | Call | 70,00 € | -9,31% | 80,00 € | 3,64% | 89,58% | 20.09.24 | 0,10 | 3,51% | 0,54 | 0,56 | |
ME71LV | Call | 70,00 € | -9,19% | 75,00 € | -2,70% | 89,36% | 20.12.24 | 1,00 | 1,21% | 3,26 | 3,30 | |
VM3AWB | Put | 85,00 € | 10,08% | 80,00 € | 3,60% | 88,99% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD5X7S | Call | 65,00 € | -15,67% | 70,00 € | -9,19% | 87,29% | 19.06.24 | 1,00 | 1,68% | 4,66 | 4,74 | |
ME71P5 | Call | 67,00 € | -13,08% | 72,00 € | -6,59% | 84,89% | 20.09.24 | 1,00 | 1,02% | 3,90 | 3,94 | |
ME50Z1 | Call | 66,00 € | -14,37% | 76,00 € | -1,40% | 84,66% | 20.12.24 | 1,00 | 0,60% | 6,68 | 6,72 | |
ME2RQW | Call | 63,00 € | -18,27% | 73,00 € | -5,29% | 83,37% | 20.09.24 | 1,00 | 0,51% | 7,87 | 7,91 | |
HD5X7W | Call | 68,00 € | -11,78% | 73,00 € | -5,29% | 82,44% | 18.12.24 | 1,00 | 2,33% | 3,33 | 3,41 | |
ME50Z3 | Call | 68,00 € | -11,78% | 78,00 € | 1,19% | 81,81% | 20.12.24 | 1,00 | 0,65% | 6,13 | 6,17 | |
VM2RB9 | Call | 70,00 € | -9,35% | 75,00 € | -2,87% | 81,63% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME71LU | Call | 69,00 € | -10,48% | 74,00 € | -4,00% | 77,20% | 20.12.24 | 1,00 | 1,16% | 3,42 | 3,46 | |
VM4NC6 | Call | 60,00 € | -22,30% | 70,00 € | -9,35% | 77,05% | 21.06.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
HD5KCN | Call | 65,00 € | -15,58% | 70,00 € | -9,09% | 75,31% | 18.09.24 | 1,00 | 1,96% | 3,97 | 4,05 | |
ME50Z0 | Call | 65,00 € | -15,67% | 75,00 € | -2,70% | 75,05% | 20.12.24 | 1,00 | 0,57% | 6,94 | 6,98 | |
UM0NYZ | Call | 68,00 € | -11,92% | 78,00 € | 1,04% | 74,82% | 20.12.24 | 0,10 | 4,62% | 0,61 | 0,64 | |
ME71LY | Call | 73,00 € | -5,29% | 78,00 € | 1,19% | 73,99% | 20.12.24 | 1,00 | 1,40% | 2,82 | 2,86 | |
HD59BK | Put | 90,00 € | 16,88% | 80,00 € | 3,90% | 73,36% | 18.09.24 | 1,00 | 0,99% | 8,06 | 8,14 | |
ME71P4 | Call | 66,00 € | -14,37% | 71,00 € | -7,89% | 73,05% | 20.09.24 | 1,00 | 1,48% | 4,00 | 4,06 | |
ME2TRP | Call | 62,00 € | -19,56% | 72,00 € | -6,59% | 72,57% | 20.09.24 | 1,00 | 0,49% | 8,09 | 8,13 | |
UM0M4T | Call | 70,00 € | -9,33% | 80,00 € | 3,63% | 69,52% | 20.09.24 | 0,10 | 5,00% | 0,56 | 0,59 |