Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9ZKY | Put | 3,10 $ | 19,83% | 2,60 $ | 0,50% | 193,88% | 27.08.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
VD08VU | Put | 3,20 $ | 23,70% | 2,70 $ | 4,37% | 157,89% | 27.08.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
VM9ZKW | Put | 3,00 $ | 15,96% | 2,50 $ | -3,36% | 143,17% | 27.08.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
VM9ZJD | Call | 2,10 $ | -18,82% | 2,60 $ | 0,50% | 127,53% | 27.08.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
VD54P3 | Put | 3,30 $ | 27,56% | 2,80 $ | 8,23% | 126,14% | 27.08.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
VM9ZJM | Call | 2,00 $ | -22,69% | 2,50 $ | -3,36% | 111,64% | 27.08.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
VM9ZHH | Call | 1,90 $ | -26,56% | 2,40 $ | -7,23% | 84,90% | 27.08.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
VD6LAV | Put | 3,50 $ | 35,29% | 3,00 $ | 15,96% | 60,82% | 27.08.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
VM9ZHM | Call | 1,80 $ | -30,42% | 2,30 $ | -11,09% | 60,77% | 27.08.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
VM9ZJG | Call | 2,20 $ | -14,96% | 2,70 $ | 4,37% | 60,15% | 27.08.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
VM9ZHL | Call | 1,70 $ | -34,29% | 2,20 $ | -14,96% | 49,63% | 27.08.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VD6LAZ | Put | 3,60 $ | 39,16% | 3,10 $ | 19,83% | 49,56% | 27.08.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VD6LAM | Put | 3,70 $ | 43,02% | 3,20 $ | 23,70% | 49,51% | 27.08.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VM9ZKV | Put | 2,90 $ | 12,10% | 2,40 $ | -7,23% | 43,76% | 27.08.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD0C6V | Call | 1,60 $ | -38,15% | 2,10 $ | -18,82% | 38,86% | 27.08.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
VD6RMW | Put | 3,90 $ | 50,75% | 3,40 $ | 31,43% | 28,82% | 27.08.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD6RMZ | Put | 3,80 $ | 46,89% | 3,30 $ | 27,56% | 28,75% | 27.08.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VM9ZJN | Call | 2,30 $ | -11,09% | 2,80 $ | 8,23% | -34,84% | 27.08.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
VM9ZJY | Put | 2,80 $ | 8,23% | 2,30 $ | -11,09% | -55,24% | 27.08.24 | 1,00 | 4,27% | 0,216 | 0,226 | |
VM9ZJH | Call | 2,40 $ | -7,23% | 2,90 $ | 12,10% | -134,00% | 27.08.24 | 1,00 | 4,00% | 0,25 | 0,26 | |
VM9ZKK | Put | 2,70 $ | 4,37% | 2,20 $ | -14,96% | -192,65% | 27.08.24 | 1,00 | 4,85% | 0,188 | 0,198 | |
VM9ZJP | Call | 2,50 $ | -3,36% | 3,00 $ | 15,96% | -262,62% | 27.08.24 | 1,00 | 4,35% | 0,23 | 0,24 | |
VM9ZKR | Put | 2,60 $ | 0,50% | 2,10 $ | -18,82% | -370,11% | 27.08.24 | 1,00 | 5,62% | 0,164 | 0,174 | |
VM9ZKQ | Put | 2,00 $ | -22,69% | 1,50 $ | -42,02% | -397,83% | 27.08.24 | 1,00 | 32,00% | 0,036 | 0,052 | |
VM9ZJR | Put | 2,40 $ | -7,23% | 1,90 $ | -26,56% | -397,83% | 27.08.24 | 1,00 | 8,06% | 0,11 | 0,12 | |
VM9ZJF | Put | 1,70 $ | -34,29% | 1,20 $ | -53,61% | -397,83% | 27.08.24 | 1,00 | 78,12% | 0,007 | 0,032 | |
VM9ZKS | Put | 2,30 $ | -11,09% | 1,80 $ | -30,42% | -397,83% | 27.08.24 | 1,00 | 10,00% | 0,09 | 0,10 | |
VM9ZKT | Put | 2,10 $ | -18,82% | 1,60 $ | -38,15% | -397,83% | 27.08.24 | 1,00 | 20,00% | 0,048 | 0,06 | |
VM9ZKU | Put | 1,80 $ | -30,42% | 1,30 $ | -49,75% | -397,83% | 27.08.24 | 1,00 | 69,44% | 0,011 | 0,036 | |
VM9ZKX | Put | 2,20 $ | -14,96% | 1,70 $ | -34,29% | -397,83% | 27.08.24 | 1,00 | 12,50% | 0,068 | 0,078 | |
VD08VW | Call | 3,20 $ | 23,70% | 3,70 $ | 43,02% | -397,83% | 27.08.24 | 1,00 | 10,20% | 0,096 | 0,106 | |
VM9ZJL | Call | 2,60 $ | 0,50% | 3,10 $ | 19,83% | -397,83% | 27.08.24 | 1,00 | 4,85% | 0,202 | 0,212 | |
VM9ZJK | Call | 2,70 $ | 4,37% | 3,20 $ | 23,70% | -397,83% | 27.08.24 | 1,00 | 5,49% | 0,184 | 0,194 | |
VM9ZJJ | Call | 2,80 $ | 8,23% | 3,30 $ | 27,56% | -397,83% | 27.08.24 | 1,00 | 6,25% | 0,158 | 0,168 | |
VM9ZJE | Put | 1,90 $ | -26,56% | 1,40 $ | -45,88% | -397,83% | 27.08.24 | 1,00 | 45,45% | 0,022 | 0,042 | |
VD0C6W | Put | 1,60 $ | -38,15% | 1,10 $ | -57,48% | -397,83% | 27.08.24 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM9ZJC | Call | 2,90 $ | 12,10% | 3,40 $ | 31,43% | -397,83% | 27.08.24 | 1,00 | 7,04% | 0,138 | 0,148 | |
VM9ZJ0 | Put | 2,50 $ | -3,36% | 2,00 $ | -22,69% | -397,83% | 27.08.24 | 1,00 | 6,67% | 0,136 | 0,146 | |
VM9ZH3 | Call | 3,10 $ | 19,83% | 3,60 $ | 39,16% | -397,83% | 27.08.24 | 1,00 | 9,09% | 0,11 | 0,12 | |
VM9ZH2 | Call | 3,00 $ | 15,96% | 3,50 $ | 35,29% | -397,83% | 27.08.24 | 1,00 | 7,94% | 0,124 | 0,134 | |
VD6RMY | Call | 3,80 $ | 46,89% | 4,30 $ | 66,22% | -397,83% | 27.08.24 | 1,00 | 27,59% | 0,042 | 0,058 | |
VD6RM0 | Call | 3,90 $ | 50,75% | 4,40 $ | 70,08% | -397,83% | 27.08.24 | 1,00 | 33,33% | 0,04 | 0,058 | |
VD6LAK | Call | 3,50 $ | 35,29% | 4,00 $ | 54,62% | -397,83% | 27.08.24 | 1,00 | 14,71% | 0,066 | 0,076 | |
VD6LA1 | Call | 3,70 $ | 43,02% | 4,20 $ | 62,35% | -397,83% | 27.08.24 | 1,00 | 22,58% | 0,048 | 0,062 | |
VD6LA0 | Call | 3,60 $ | 39,16% | 4,10 $ | 58,48% | -397,83% | 27.08.24 | 1,00 | 18,75% | 0,058 | 0,07 | |
VD54P8 | Call | 3,30 $ | 27,56% | 3,80 $ | 46,89% | -397,83% | 27.08.24 | 1,00 | 11,63% | 0,082 | 0,092 |
Weitere Einstellungen
50100200