Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9RRS | Put | 10,00 € | 14,81% | 9,00 € | 3,33% | 27,44% | 20.09.24 | 1,00 | 5,49% | 0,87 | 0,92 | |
ME9RRR | Put | 10,00 € | 14,65% | 9,00 € | 3,18% | 11,07% | 20.12.24 | 1,00 | 5,32% | 0,89 | 0,94 | |
MG35HE | Call | 7,50 € | -14,21% | 8,50 € | -2,77% | 5,36% | 20.12.24 | 1,00 | 9,38% | 0,88 | 0,97 | |
MG35HD | Call | 7,00 € | -19,40% | 8,00 € | -7,89% | 0,00% | 20.12.24 | 1,00 | 9,00% | 0,91 | 1,00 | |
ME6KJB | Put | 15,00 € | 71,67% | 14,00 € | 60,23% | 0,00% | 20.09.24 | 1,00 | 5,00% | 0,95 | 1,00 | |
ME51L3 | Put | 15,00 € | 71,43% | 12,50 € | 42,86% | 0,00% | 20.09.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME51L2 | Put | 17,50 € | 97,96% | 15,00 € | 69,68% | 0,00% | 20.09.24 | 1,00 | 4,80% | 2,38 | 2,50 | |
ME9RRQ | Put | 12,50 € | 43,55% | 11,50 € | 32,07% | 0,00% | 20.12.24 | 1,00 | 7,00% | 0,93 | 1,00 | |
ME73S5 | Put | 12,50 € | 33,40% | 11,50 € | 22,73% | 0,00% | 21.06.24 | 1,00 | 0,00% | 0,95 | 1,00 | |
ME73S4 | Put | 12,50 € | 42,94% | 11,50 € | 31,50% | 0,00% | 20.09.24 | 1,00 | 5,00% | 0,95 | 1,00 | |
MG31Y4 | Call | 8,00 € | -8,15% | 9,00 € | 3,33% | -35,08% | 20.12.24 | 1,00 | 10,00% | 0,81 | 0,90 | |
MG31Y5 | Call | 8,50 € | -2,41% | 9,50 € | 9,07% | -128,49% | 20.12.24 | 1,00 | 8,54% | 0,75 | 0,82 | |
MG31Y6 | Call | 9,00 € | 3,15% | 10,00 € | 14,61% | -173,46% | 20.12.24 | 1,00 | 6,85% | 0,68 | 0,73 | |
ME9RVP | Call | 10,00 € | 14,19% | 11,00 € | 25,61% | -173,46% | 20.12.24 | 1,00 | 11,48% | 0,54 | 0,61 | |
ME9RVQ | Call | 10,50 € | 20,17% | 11,50 € | 31,62% | -173,46% | 20.12.24 | 1,00 | 12,50% | 0,49 | 0,56 | |
ME9RVR | Call | 11,00 € | 26,29% | 12,00 € | 37,77% | -173,46% | 20.12.24 | 1,00 | 13,46% | 0,44 | 0,51 | |
ME9RVS | Call | 11,50 € | 32,03% | 12,50 € | 43,51% | -173,46% | 20.12.24 | 1,00 | 14,29% | 0,42 | 0,49 | |
ME9RVT | Call | 12,00 € | 37,34% | 13,00 € | 48,78% | -173,46% | 20.12.24 | 1,00 | 15,22% | 0,39 | 0,46 | |
ME9RVU | Call | 12,50 € | 42,90% | 13,50 € | 54,33% | -173,46% | 20.12.24 | 1,00 | 13,95% | 0,37 | 0,43 | |
ME9RVV | Call | 13,00 € | 48,78% | 14,00 € | 60,23% | -173,46% | 20.12.24 | 1,00 | 14,29% | 0,36 | 0,42 | |
ME9RVW | Call | 13,50 € | 53,71% | 14,50 € | 65,10% | -173,46% | 20.12.24 | 1,00 | 15,00% | 0,34 | 0,40 | |
ME9RVX | Call | 14,00 € | 59,45% | 15,00 € | 70,84% | -173,46% | 20.12.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
ME9RVY | Call | 14,50 € | 66,24% | 15,50 € | 77,70% | -173,46% | 20.12.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
ME9RVZ | Call | 15,00 € | 72,17% | 16,00 € | 83,64% | -173,46% | 20.12.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
ME9RW0 | Call | 15,50 € | 77,75% | 16,50 € | 89,22% | -173,46% | 20.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
ME9RW1 | Call | 16,00 € | 83,64% | 17,00 € | 95,12% | -173,46% | 20.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
MG06WW | Call | 16,50 € | 88,84% | 17,50 € | 100,29% | -173,46% | 20.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
MG0S53 | Call | 17,00 € | 94,90% | 18,00 € | 106,36% | -173,46% | 20.12.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
MG2Y39 | Call | 17,50 € | 101,21% | 18,50 € | 112,70% | -173,46% | 20.12.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
MG31XV | Put | 7,50 € | -14,14% | 6,50 € | -25,59% | -173,46% | 20.12.24 | 1,00 | 14,52% | 0,53 | 0,62 | |
MG31Y7 | Call | 9,50 € | 8,76% | 10,50 € | 20,21% | -173,46% | 20.12.24 | 1,00 | 8,82% | 0,61 | 0,67 | |
ME50AD | Call | 22,50 € | 141,81% | 25,00 € | 168,67% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AE | Call | 23,00 € | 147,18% | 25,50 € | 174,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AC | Call | 22,00 € | 136,43% | 24,50 € | 163,30% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME8901 | Call | 10,00 € | 14,81% | 11,00 € | 26,29% | -315,52% | 20.09.24 | 1,00 | 11,36% | 0,39 | 0,44 | |
ME85U6 | Call | 10,50 € | 20,00% | 11,50 € | 31,43% | -315,52% | 20.09.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
ME7GYZ | Call | 12,50 € | 43,06% | 13,50 € | 54,51% | -315,52% | 20.09.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
ME7GYY | Call | 11,50 € | 31,84% | 12,50 € | 43,31% | -315,52% | 20.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
ME76TH | Call | 11,00 € | 25,14% | 12,00 € | 36,52% | -315,52% | 20.09.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
ME743Z | Call | 12,00 € | 37,77% | 13,00 € | 49,25% | -315,52% | 20.09.24 | 1,00 | 15,15% | 0,27 | 0,32 | |
ME6LWE | Call | 20,00 € | 128,70% | 21,00 € | 140,14% | -315,52% | 20.09.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
ME71QQ | Call | 13,00 € | 49,30% | 14,00 € | 60,78% | -315,52% | 20.09.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
ME6N9K | Call | 13,50 € | 54,59% | 16,00 € | 83,22% | -315,52% | 20.09.24 | 1,00 | 18,18% | 0,27 | 0,33 | |
ME6LWH | Call | 21,50 € | 143,21% | 22,50 € | 154,52% | -315,52% | 20.09.24 | 1,00 | 30,33% | 0,209 | 0,30 | |
ME50A3 | Call | 17,50 € | 99,32% | 20,00 € | 127,79% | -315,52% | 20.09.24 | 1,00 | 20,69% | 0,23 | 0,29 | |
ME50AB | Call | 21,50 € | 143,21% | 24,00 € | 171,49% | -315,52% | 20.09.24 | 1,00 | 29,35% | 0,219 | 0,31 | |
ME50AA | Call | 21,00 € | 137,56% | 23,50 € | 165,84% | -315,52% | 20.09.24 | 1,00 | 29,35% | 0,219 | 0,31 | |
ME50A9 | Call | 20,50 € | 131,90% | 23,00 € | 160,18% | -315,52% | 20.09.24 | 1,00 | 29,35% | 0,219 | 0,31 | |
ME50A8 | Call | 20,00 € | 129,56% | 22,50 € | 158,25% | -315,52% | 20.09.24 | 1,00 | 17,86% | 0,23 | 0,28 | |
ME50A7 | Call | 19,50 € | 123,82% | 22,00 € | 152,51% | -315,52% | 20.09.24 | 1,00 | 17,86% | 0,23 | 0,28 |