Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 361 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7807 | Call | 27,00 € | -8,40% | 29,50 € | 0,08% | 320,93% | 21.06.24 | 0,10 | 0,99% | 0,201 | 0,203 | |
| VU9DGG | Put | 32,00 € | 8,81% | 30,00 € | 2,01% | 238,33% | 21.06.24 | 1,00 | 1,14% | 1,68 | 1,70 | |
| HC3EMC | Call | 26,00 € | -11,50% | 29,00 € | -1,29% | 170,29% | 19.06.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
| VM3XYR | Put | 32,00 € | 8,88% | 30,00 € | 2,08% | 158,94% | 20.09.24 | 1,00 | 1,48% | 1,29 | 1,31 | |
| ME1579 | Call | 27,00 € | -8,10% | 29,50 € | 0,41% | 118,55% | 20.09.24 | 0,10 | 0,58% | 0,171 | 0,172 | |
| VU9DGL | Call | 28,00 € | -4,73% | 30,00 € | 2,08% | 113,49% | 21.06.24 | 1,00 | 3,10% | 1,28 | 1,32 | |
| VM3AUL | Put | 35,00 € | 19,13% | 30,00 € | 2,11% | 104,05% | 20.09.24 | 1,00 | 0,79% | 3,72 | 3,75 | |
| VM70D4 | Put | 32,00 € | 9,07% | 30,00 € | 2,25% | 99,71% | 20.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| VU1SR3 | Put | 35,00 € | 19,13% | 30,00 € | 2,11% | 96,77% | 21.06.24 | 1,00 | 0,64% | 4,64 | 4,67 | |
| ME1578 | Call | 26,00 € | -11,44% | 28,50 € | -2,93% | 88,99% | 20.09.24 | 0,10 | 0,52% | 0,193 | 0,194 | |
| HD0EA9 | Call | 26,00 € | -11,53% | 28,00 € | -4,73% | 87,93% | 18.09.24 | 1,00 | 1,28% | 1,55 | 1,57 | |
| VM3XZM | Call | 26,00 € | -11,38% | 28,00 € | -4,57% | 81,36% | 20.09.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
| HD4M3D | Call | 26,00 € | -11,38% | 29,00 € | -1,16% | 79,44% | 18.12.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
| VU97E4 | Put | 35,00 € | 19,05% | 30,00 € | 2,04% | 78,66% | 20.12.24 | 1,00 | 0,58% | 3,41 | 3,43 | |
| VD4D50 | Put | 32,00 € | 9,10% | 30,00 € | 2,28% | 73,63% | 21.03.25 | 1,00 | 0,80% | 1,23 | 1,24 | |
| VU1SR2 | Call | 25,00 € | -14,94% | 30,00 € | 2,08% | 73,55% | 21.06.24 | 1,00 | 0,98% | 4,18 | 4,22 | |
| ME50DB | Call | 27,00 € | -8,04% | 29,50 € | 0,48% | 70,21% | 20.12.24 | 0,10 | 0,60% | 0,167 | 0,168 | |
| VM3AV2 | Call | 25,00 € | -14,88% | 30,00 € | 2,15% | 69,63% | 20.09.24 | 1,00 | 0,84% | 3,59 | 3,62 | |
| VM5PKR | Put | 34,00 € | 15,76% | 32,00 € | 8,95% | 69,26% | 20.09.24 | 1,00 | 0,60% | 1,62 | 1,63 | |
| MB7806 | Call | 26,00 € | -11,53% | 28,50 € | -3,03% | 67,38% | 21.06.24 | 0,10 | 0,84% | 0,237 | 0,239 | |
| ME50DA | Call | 26,00 € | -11,50% | 28,50 € | -3,00% | 63,51% | 20.12.24 | 0,10 | 1,65% | 0,181 | 0,184 | |
| VD4R78 | Put | 35,00 € | 19,09% | 30,00 € | 2,08% | 63,22% | 21.03.25 | 1,00 | 0,61% | 3,26 | 3,28 | |
| HD4M3G | Call | 26,00 € | -11,53% | 29,00 € | -1,33% | 61,78% | 19.03.25 | 1,00 | 1,00% | 1,98 | 2,00 | |
| UM5QX6 | Put | 33,00 € | 12,63% | 28,00 € | -4,44% | 61,07% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD5X7P | Call | 27,00 € | -7,94% | 29,00 € | -1,13% | 56,67% | 18.06.25 | 1,00 | 1,59% | 1,23 | 1,25 | |
| ME1577 | Call | 25,00 € | -14,85% | 27,50 € | -6,34% | 56,55% | 20.09.24 | 0,10 | 0,47% | 0,211 | 0,212 | |
| VM70D5 | Put | 34,00 € | 15,65% | 32,00 € | 8,84% | 54,78% | 20.12.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
| HC9Z2N | Call | 25,00 € | -14,94% | 27,00 € | -8,13% | 54,45% | 18.09.24 | 1,00 | 1,18% | 1,69 | 1,71 | |
| HD010S | Call | 28,00 € | -4,73% | 30,00 € | 2,08% | 53,96% | 18.09.24 | 1,00 | 1,67% | 1,18 | 1,20 | |
| HD4M3K | Call | 26,00 € | -11,35% | 29,00 € | -1,13% | 53,90% | 18.06.25 | 1,00 | 1,05% | 1,89 | 1,91 | |
| VU9DGB | Call | 26,00 € | -11,56% | 28,00 € | -4,76% | 53,10% | 21.06.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
| VM70D3 | Call | 26,00 € | -11,59% | 28,00 € | -4,79% | 51,81% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| VM70NQ | Put | 35,00 € | 19,09% | 30,00 € | 2,08% | 51,49% | 20.06.25 | 1,00 | 0,62% | 3,21 | 3,23 | |
| UL7QPT | Put | 30,50 € | 3,74% | 30,00 € | 2,04% | 51,36% | 20.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
| VU9DZV | Call | 25,00 € | -14,94% | 30,00 € | 2,08% | 48,55% | 20.12.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
| HC8QCT | Call | 25,00 € | -14,94% | 27,00 € | -8,13% | 48,43% | 18.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
| ME50D9 | Call | 25,00 € | -14,91% | 27,50 € | -6,40% | 45,56% | 20.12.24 | 0,10 | 0,51% | 0,197 | 0,198 | |
| VD4QXF | Put | 34,00 € | 15,69% | 32,00 € | 8,88% | 43,12% | 21.03.25 | 1,00 | 0,68% | 1,46 | 1,47 | |
| HD0CCR | Call | 24,50 € | -16,47% | 26,50 € | -9,65% | 41,72% | 18.09.24 | 1,00 | 1,14% | 1,75 | 1,77 | |
| VM3XZJ | Call | 28,00 € | -4,76% | 30,00 € | 2,04% | 40,71% | 20.09.24 | 1,00 | 1,65% | 1,22 | 1,24 | |
| HC3EMF | Put | 31,00 € | 5,51% | 28,00 € | -4,70% | 40,29% | 19.06.24 | 1,00 | 1,24% | 1,50 | 1,52 | |
| UM5DQP | Put | 34,00 € | 16,08% | 29,00 € | -0,99% | 40,15% | 20.06.25 | 0,10 | 3,12% | 0,32 | 0,33 | |
| UL7MDH | Put | 30,50 € | 3,50% | 30,00 € | 1,80% | 37,54% | 20.12.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| UM5DR1 | Put | 38,00 € | 29,30% | 28,00 € | -4,73% | 37,29% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD3WFC | Call | 25,00 € | -14,94% | 30,00 € | 2,08% | 37,14% | 21.03.25 | 1,00 | 0,59% | 3,37 | 3,39 | |
| HD4M3F | Call | 24,00 € | -18,34% | 27,00 € | -8,13% | 36,90% | 19.03.25 | 1,00 | 0,87% | 2,29 | 2,31 | |
| HD5C1S | Call | 25,00 € | -14,79% | 27,00 € | -7,98% | 36,73% | 18.06.25 | 1,00 | 1,40% | 1,42 | 1,44 | |
| VD3V45 | Call | 26,00 € | -11,38% | 28,00 € | -4,57% | 35,63% | 21.03.25 | 1,00 | 0,64% | 1,54 | 1,55 | |
| VM3XYW | Call | 24,00 € | -18,40% | 26,00 € | -11,59% | 35,06% | 20.09.24 | 1,00 | 0,55% | 1,79 | 1,80 | |
| HD4M3J | Call | 24,00 € | -18,20% | 27,00 € | -7,98% | 34,94% | 18.06.25 | 1,00 | 0,92% | 2,17 | 2,19 |
