Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 212 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W0 | Call | 37,00 € | -6,20% | 39,50 € | 0,14% | 439,98% | 21.06.24 | 1,00 | 3,19% | 1,82 | 1,88 | |
HD599X | Put | 44,00 € | 12,00% | 40,00 € | 1,82% | 227,33% | 19.06.24 | 1,00 | 0,85% | 3,47 | 3,50 | |
ME21VZ | Call | 36,00 € | -8,73% | 38,50 € | -2,40% | 207,23% | 21.06.24 | 1,00 | 2,74% | 2,13 | 2,19 | |
HC3V1S | Call | 36,00 € | -8,36% | 40,00 € | 1,82% | 192,80% | 19.06.24 | 1,00 | 1,00% | 2,91 | 2,94 | |
ME062G | Call | 35,00 € | -11,25% | 40,00 € | 1,43% | 175,61% | 21.06.24 | 1,00 | 1,01% | 3,92 | 3,96 | |
HC3EM5 | Call | 34,00 € | -13,51% | 38,00 € | -3,33% | 133,69% | 19.06.24 | 1,00 | 0,80% | 3,64 | 3,67 | |
ME21VX | Call | 36,00 € | -8,36% | 38,50 € | -2,00% | 115,52% | 20.09.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
ME21W2 | Call | 37,00 € | -5,84% | 39,50 € | 0,52% | 115,50% | 20.09.24 | 1,00 | 1,18% | 1,66 | 1,68 | |
HD59A1 | Put | 44,00 € | 12,00% | 40,00 € | 1,82% | 114,24% | 18.12.24 | 1,00 | 1,25% | 2,39 | 2,42 | |
ME157N | Call | 34,00 € | -13,47% | 39,00 € | -0,75% | 112,01% | 20.09.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
HD4M2X | Call | 34,00 € | -13,45% | 38,00 € | -3,27% | 104,18% | 18.09.24 | 1,00 | 0,99% | 3,00 | 3,03 | |
HC9Z2D | Call | 35,00 € | -10,91% | 40,00 € | 1,82% | 95,83% | 18.09.24 | 1,00 | 0,90% | 3,28 | 3,31 | |
HD5A6C | Put | 46,00 € | 17,03% | 42,00 € | 6,86% | 94,55% | 18.09.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
HD59A5 | Put | 44,00 € | 11,95% | 40,00 € | 1,77% | 89,47% | 19.03.25 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME157M | Call | 33,00 € | -16,00% | 38,00 € | -3,27% | 86,93% | 20.09.24 | 1,00 | 0,51% | 3,90 | 3,92 | |
ME21VW | Call | 35,00 € | -10,93% | 37,50 € | -4,57% | 84,89% | 20.09.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME157P | Call | 35,00 € | -10,93% | 40,00 € | 1,79% | 80,72% | 20.09.24 | 1,00 | 0,58% | 3,39 | 3,41 | |
HD5A6E | Put | 46,00 € | 16,94% | 42,00 € | 6,78% | 79,44% | 18.12.24 | 1,00 | 1,08% | 2,73 | 2,76 | |
HD4M31 | Call | 34,00 € | -13,50% | 38,00 € | -3,32% | 75,78% | 18.12.24 | 1,00 | 1,07% | 2,77 | 2,80 | |
ME54TF | Call | 34,00 € | -13,47% | 39,00 € | -0,75% | 75,05% | 20.12.24 | 1,00 | 0,57% | 3,46 | 3,48 | |
ME508S | Call | 36,00 € | -8,36% | 38,50 € | -2,00% | 71,54% | 20.12.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
HC9Z2J | Call | 35,00 € | -10,91% | 40,00 € | 1,82% | 67,59% | 18.12.24 | 1,00 | 0,96% | 3,07 | 3,10 | |
HD5A6G | Put | 46,00 € | 16,96% | 42,00 € | 6,79% | 66,53% | 19.03.25 | 1,00 | 1,15% | 2,57 | 2,60 | |
ME157L | Call | 32,00 € | -18,56% | 37,00 € | -5,84% | 66,46% | 20.09.24 | 1,00 | 0,48% | 4,10 | 4,12 | |
ME508T | Call | 37,00 € | -5,82% | 39,50 € | 0,55% | 65,31% | 20.12.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
ME21VT | Call | 34,00 € | -13,45% | 36,50 € | -7,09% | 63,71% | 20.09.24 | 1,00 | 0,96% | 2,05 | 2,07 | |
HD4M2W | Call | 32,00 € | -18,59% | 36,00 € | -8,41% | 62,29% | 18.09.24 | 1,00 | 0,88% | 3,33 | 3,36 | |
ME54TE | Call | 33,00 € | -16,00% | 38,00 € | -3,27% | 62,22% | 20.12.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
HD4M35 | Call | 34,00 € | -13,50% | 38,00 € | -3,32% | 58,81% | 19.03.25 | 1,00 | 1,11% | 2,68 | 2,71 | |
ME508R | Call | 35,00 € | -10,91% | 37,50 € | -4,54% | 58,44% | 20.12.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
ME21VV | Call | 35,00 € | -11,27% | 37,50 € | -4,93% | 54,67% | 21.06.24 | 1,00 | 3,32% | 2,33 | 2,41 | |
HD4M3A | Call | 34,00 € | -13,57% | 38,00 € | -3,41% | 53,71% | 18.06.25 | 1,00 | 1,18% | 2,51 | 2,54 | |
ME54TG | Call | 35,00 € | -10,91% | 40,00 € | 1,82% | 53,15% | 20.12.24 | 1,00 | 0,61% | 3,25 | 3,27 | |
HD4M30 | Call | 32,00 € | -18,54% | 36,00 € | -8,36% | 52,81% | 18.12.24 | 1,00 | 0,96% | 3,06 | 3,09 | |
HD5A6J | Put | 46,00 € | 16,93% | 42,00 € | 6,76% | 51,99% | 18.06.25 | 1,00 | 1,16% | 2,55 | 2,58 | |
HD59A0 | Put | 42,00 € | 6,91% | 38,00 € | -3,27% | 51,78% | 18.12.24 | 1,00 | 1,42% | 2,06 | 2,09 | |
ME1FEY | Call | 31,00 € | -21,11% | 36,00 € | -8,39% | 51,36% | 20.09.24 | 1,00 | 0,47% | 4,27 | 4,29 | |
ME54TD | Call | 32,00 € | -18,56% | 37,00 € | -5,84% | 51,23% | 20.12.24 | 1,00 | 0,52% | 3,83 | 3,85 | |
ME21VP | Call | 33,00 € | -16,00% | 35,50 € | -9,63% | 47,98% | 20.09.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
ME508Q | Call | 34,00 € | -13,45% | 36,50 € | -7,09% | 46,67% | 20.12.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
ME062H | Call | 36,00 € | -8,71% | 41,00 € | 3,97% | 46,16% | 21.06.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
HC8QCM | Put | 50,00 € | 27,28% | 45,00 € | 14,55% | 45,87% | 18.12.24 | 1,00 | 0,75% | 3,94 | 3,97 | |
HD04RK | Call | 32,00 € | -18,65% | 34,00 € | -13,56% | 45,86% | 18.09.24 | 1,00 | 1,69% | 1,72 | 1,75 | |
HD4M34 | Call | 32,00 € | -18,59% | 36,00 € | -8,41% | 43,41% | 19.03.25 | 1,00 | 1,01% | 2,93 | 2,96 | |
HD04RL | Call | 32,00 € | -18,65% | 34,00 € | -13,56% | 42,83% | 18.12.24 | 1,00 | 1,85% | 1,58 | 1,61 | |
ME54TC | Call | 31,00 € | -21,11% | 36,00 € | -8,39% | 42,29% | 20.12.24 | 1,00 | 0,50% | 3,99 | 4,01 | |
HD4M36 | Call | 36,00 € | -8,36% | 40,00 € | 1,82% | 42,11% | 19.03.25 | 1,00 | 1,22% | 2,43 | 2,46 | |
HD4M39 | Call | 32,00 € | -18,59% | 36,00 € | -8,41% | 41,94% | 18.06.25 | 1,00 | 1,08% | 2,74 | 2,77 | |
HD4M3B | Call | 36,00 € | -8,49% | 40,00 € | 1,68% | 40,94% | 18.06.25 | 1,00 | 1,29% | 2,30 | 2,33 | |
ME1SA2 | Call | 30,00 € | -23,63% | 35,00 € | -10,91% | 38,20% | 20.09.24 | 1,00 | 0,45% | 4,43 | 4,45 |