Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FT0 | Call | 1.400,00 $ | -11,49% | 1.500,00 $ | -5,17% | 294,15% | 20.09.24 | 0,10 | 18,57% | 3,86 | 4,74 | |
ME9L9A | Call | 1.250,00 $ | -20,98% | 1.350,00 $ | -14,65% | 170,79% | 20.09.24 | 0,10 | 17,02% | 5,02 | 6,05 | |
ME9P83 | Call | 1.500,00 $ | -5,19% | 1.600,00 $ | 1,13% | 170,75% | 20.09.24 | 0,10 | 18,03% | 4,00 | 4,88 | |
MG0K9L | Call | 1.100,00 $ | -30,46% | 1.200,00 $ | -24,14% | 100,52% | 20.09.24 | 0,10 | 14,73% | 6,02 | 7,06 | |
MG45JW | Call | 1.450,00 $ | -8,33% | 1.550,00 $ | -2,01% | 95,69% | 20.12.24 | 0,10 | 17,36% | 4,95 | 5,99 | |
MG0FSZ | Call | 1.400,00 $ | -11,49% | 1.500,00 $ | -5,17% | 88,21% | 20.12.24 | 0,10 | 16,88% | 5,12 | 6,16 | |
MG45JV | Call | 1.350,00 $ | -14,65% | 1.450,00 $ | -8,33% | 80,72% | 20.12.24 | 0,10 | 16,40% | 5,30 | 6,34 | |
MG45JU | Call | 1.300,00 $ | -17,82% | 1.400,00 $ | -11,49% | 73,27% | 20.12.24 | 0,10 | 15,93% | 5,49 | 6,53 | |
ME9L9B | Call | 1.250,00 $ | -20,98% | 1.350,00 $ | -14,65% | 66,24% | 20.12.24 | 0,10 | 15,33% | 5,69 | 6,72 | |
MG45JT | Call | 1.200,00 $ | -24,14% | 1.300,00 $ | -17,82% | 58,92% | 20.12.24 | 0,10 | 14,99% | 5,90 | 6,94 | |
ME9P84 | Call | 1.500,00 $ | -5,17% | 1.600,00 $ | 1,15% | 53,24% | 20.12.24 | 0,10 | 17,84% | 4,79 | 5,83 | |
MG45JS | Call | 1.150,00 $ | -27,30% | 1.250,00 $ | -20,98% | 52,04% | 20.12.24 | 0,10 | 14,41% | 6,12 | 7,15 | |
MG0K9M | Call | 1.100,00 $ | -30,46% | 1.200,00 $ | -24,14% | 44,95% | 20.12.24 | 0,10 | 13,98% | 6,34 | 7,37 | |
MG45JR | Call | 1.050,00 $ | -33,62% | 1.150,00 $ | -27,30% | 38,58% | 20.12.24 | 0,10 | 13,55% | 6,57 | 7,60 | |
ME8VJN | Call | 1.000,00 $ | -36,78% | 1.100,00 $ | -30,46% | 35,71% | 20.09.24 | 0,10 | 12,78% | 7,30 | 8,37 | |
ME8VJP | Call | 1.000,00 $ | -36,78% | 1.100,00 $ | -30,46% | 32,04% | 20.12.24 | 0,10 | 13,28% | 6,79 | 7,83 | |
MG45JQ | Call | 950,00 $ | -39,94% | 1.050,00 $ | -33,62% | 25,89% | 20.12.24 | 0,10 | 12,89% | 7,03 | 8,07 | |
MG45JP | Call | 900,00 $ | -43,10% | 1.000,00 $ | -36,78% | 20,10% | 20.12.24 | 0,10 | 10,71% | 7,34 | 8,22 | |
ME8KWZ | Call | 450,00 $ | -71,55% | 500,00 $ | -68,39% | -0,43% | 20.12.24 | 0,10 | 22,29% | 3,59 | 4,62 | |
ME8QF9 | Call | 900,00 $ | -43,10% | 950,00 $ | -39,94% | -0,43% | 20.12.24 | 0,10 | 22,51% | 3,58 | 4,62 | |
ME8QF6 | Call | 850,00 $ | -46,26% | 900,00 $ | -43,10% | -0,43% | 20.12.24 | 0,10 | 22,51% | 3,58 | 4,62 | |
ME8KX9 | Call | 700,00 $ | -55,75% | 750,00 $ | -52,59% | -0,79% | 20.09.24 | 0,10 | 22,51% | 3,58 | 4,62 | |
ME8QF8 | Call | 900,00 $ | -43,10% | 950,00 $ | -39,94% | -0,79% | 20.09.24 | 0,10 | 22,51% | 3,58 | 4,62 | |
MG09P1 | Call | 1.500,00 $ | -5,17% | 1.750,00 $ | 10,64% | -43,15% | 20.12.24 | 0,10 | 8,77% | 9,15 | 10,03 | |
MG09P2 | Call | 1.500,00 $ | -5,17% | 1.750,00 $ | 10,63% | -58,02% | 20.09.24 | 0,10 | 11,00% | 8,33 | 9,36 | |
MG48AP | Call | 1.550,00 $ | -2,01% | 1.650,00 $ | 4,31% | -82,95% | 20.12.24 | 0,10 | 18,34% | 4,63 | 5,67 | |
MG4DH6 | Call | 1.900,00 $ | 19,65% | 2.000,00 $ | 25,95% | -173,46% | 20.12.24 | 0,10 | 17,06% | 3,84 | 4,63 | |
MG4G3T | Call | 1.650,00 $ | 4,31% | 1.750,00 $ | 10,63% | -173,46% | 20.12.24 | 0,10 | 19,33% | 4,34 | 5,38 | |
MG4G3U | Call | 1.700,00 $ | 7,47% | 1.800,00 $ | 13,79% | -173,46% | 20.12.24 | 0,10 | 19,81% | 4,21 | 5,25 | |
MG4G3V | Call | 1.800,00 $ | 13,79% | 1.900,00 $ | 20,12% | -173,46% | 20.12.24 | 0,10 | 20,60% | 3,97 | 5,00 | |
MG4LXP | Put | 1.500,00 $ | -5,17% | 1.250,00 $ | -20,97% | -173,46% | 20.12.24 | 0,10 | 6,67% | 14,55 | 15,59 | |
MG4PDG | Call | 2.100,00 $ | 32,76% | 2.200,00 $ | 39,08% | -173,46% | 20.12.24 | 0,10 | 23,32% | 3,42 | 4,46 | |
MG0FT2 | Call | 1.600,00 $ | 1,15% | 1.700,00 $ | 7,47% | -173,46% | 20.12.24 | 0,10 | 18,84% | 4,48 | 5,52 | |
MG09P8 | Call | 2.250,00 $ | 42,24% | 2.500,00 $ | 58,05% | -173,46% | 20.12.24 | 0,10 | 13,84% | 5,48 | 6,36 | |
MG09P5 | Call | 2.000,00 $ | 26,44% | 2.250,00 $ | 42,24% | -173,46% | 20.12.24 | 0,10 | 14,21% | 6,28 | 7,32 | |
MG09P3 | Call | 1.750,00 $ | 10,63% | 2.000,00 $ | 26,44% | -173,46% | 20.12.24 | 0,10 | 12,12% | 7,47 | 8,50 | |
MG06UY | Call | 2.000,00 $ | 26,44% | 2.100,00 $ | 32,76% | -173,46% | 20.12.24 | 0,10 | 22,51% | 3,58 | 4,62 | |
MG02WT | Call | 1.750,00 $ | 10,63% | 1.850,00 $ | 16,95% | -173,46% | 20.12.24 | 0,10 | 20,12% | 4,09 | 5,12 | |
MG0FT1 | Call | 1.600,00 $ | 1,15% | 1.700,00 $ | 7,47% | -315,52% | 20.09.24 | 0,10 | 19,62% | 4,22 | 5,25 | |
MG09P7 | Call | 2.250,00 $ | 42,24% | 2.500,00 $ | 58,05% | -315,52% | 20.09.24 | 0,10 | 18,94% | 4,45 | 5,49 | |
MG09P6 | Call | 2.000,00 $ | 26,44% | 2.250,00 $ | 42,24% | -315,52% | 20.09.24 | 0,10 | 15,83% | 5,53 | 6,57 | |
MG09P4 | Call | 1.750,00 $ | 10,64% | 2.000,00 $ | 26,44% | -315,52% | 20.09.24 | 0,10 | 11,00% | 7,12 | 8,00 | |
MG09MF | Put | 1.500,00 $ | -5,17% | 1.250,00 $ | -20,98% | -315,52% | 20.09.24 | 0,10 | 7,45% | 12,92 | 13,96 | |
MG06UX | Call | 2.000,00 $ | 26,44% | 2.100,00 $ | 32,76% | -315,52% | 20.09.24 | 0,10 | 25,37% | 3,03 | 4,06 | |
MG02WS | Call | 1.750,00 $ | 10,63% | 1.850,00 $ | 16,95% | -315,52% | 20.09.24 | 0,10 | 21,99% | 3,70 | 4,74 |
Weitere Einstellungen
50100200