Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ES5 | Call | 47,50 € | -6,46% | 55,00 € | 8,31% | >999,99% | 19.06.24 | 1,00 | 1,45% | 1,75 | 1,78 | |
MB77ZH | Call | 47,50 € | -6,42% | 52,50 € | 3,43% | >999,99% | 21.06.24 | 1,00 | 2,53% | 1,54 | 1,58 | |
MB8N0M | Call | 46,00 € | -9,41% | 51,00 € | 0,43% | >999,99% | 21.06.24 | 1,00 | 1,50% | 2,62 | 2,66 | |
MB8N0N | Call | 49,00 € | -3,47% | 54,00 € | 6,38% | >999,99% | 21.06.24 | 1,00 | 5,00% | 0,76 | 0,80 | |
UL2CYW | Call | 48,00 € | -5,77% | 58,00 € | 13,86% | 884,84% | 17.06.24 | 0,10 | 7,69% | 0,18 | 0,195 | |
UK92FA | Call | 48,00 € | -5,47% | 53,00 € | 4,37% | 820,71% | 17.06.24 | 0,10 | 10,58% | 0,169 | 0,189 | |
HC5G6Z | Call | 45,00 € | -11,38% | 52,50 € | 3,39% | 767,09% | 19.06.24 | 1,00 | 1,44% | 3,71 | 3,77 | |
HC5ANL | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 669,07% | 19.06.24 | 1,00 | 0,80% | 3,39 | 3,42 | |
MB77ZJ | Call | 50,00 € | -1,54% | 55,00 € | 8,31% | 650,67% | 21.06.24 | 1,00 | 3,85% | 0,49 | 0,51 | |
VU1EP4 | Call | 45,00 € | -11,38% | 55,00 € | 8,31% | 635,73% | 21.06.24 | 1,00 | 1,22% | 3,82 | 3,87 | |
MB77ZG | Call | 45,00 € | -11,35% | 50,00 € | -1,50% | 633,42% | 21.06.24 | 1,00 | 1,18% | 3,34 | 3,38 | |
VU1SPW | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 575,00% | 21.06.24 | 1,00 | 1,10% | 3,46 | 3,50 | |
UL0SLX | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 435,71% | 17.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HC5G6Y | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 424,71% | 19.06.24 | 1,00 | 0,49% | 5,76 | 5,79 | |
HC3ES6 | Call | 50,00 € | -1,54% | 57,50 € | 13,23% | 378,88% | 19.06.24 | 1,00 | 4,11% | 0,55 | 0,58 | |
MB8N0L | Call | 44,00 € | -13,32% | 49,00 € | -3,47% | 330,12% | 21.06.24 | 1,00 | 0,49% | 4,03 | 4,05 | |
VU1ST9 | Call | 40,00 € | -21,23% | 50,00 € | -1,54% | 256,33% | 21.06.24 | 1,00 | 0,47% | 8,35 | 8,39 | |
ME1A66 | Call | 46,00 € | -9,41% | 51,00 € | 0,43% | 211,82% | 20.09.24 | 1,00 | 0,72% | 2,76 | 2,78 | |
HC9Z6F | Call | 45,00 € | -11,35% | 50,00 € | -1,50% | 193,45% | 18.09.24 | 1,00 | 0,94% | 3,04 | 3,07 | |
ME1A65 | Call | 45,00 € | -11,35% | 50,00 € | -1,50% | 174,42% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VU1SPZ | Call | 50,00 € | -1,54% | 55,00 € | 8,31% | 167,31% | 21.06.24 | 1,00 | 2,74% | 0,62 | 0,64 | |
ME1A67 | Call | 47,00 € | -7,44% | 52,00 € | 2,40% | 163,46% | 20.09.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
HD4HX2 | Call | 42,50 € | -16,24% | 50,00 € | -1,46% | 142,90% | 18.09.24 | 1,00 | 0,57% | 5,09 | 5,12 | |
HD4HX3 | Call | 45,00 € | -11,31% | 52,50 € | 3,47% | 138,51% | 18.09.24 | 1,00 | 0,73% | 3,91 | 3,94 | |
ME1A64 | Call | 44,00 € | -13,35% | 49,00 € | -3,51% | 128,87% | 20.09.24 | 1,00 | 0,57% | 3,47 | 3,49 | |
UL87KP | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 122,70% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME5052 | Call | 46,00 € | -9,38% | 51,00 € | 0,47% | 117,27% | 20.12.24 | 1,00 | 0,72% | 2,77 | 2,79 | |
HC8QF9 | Call | 45,00 € | -11,31% | 50,00 € | -1,46% | 114,96% | 18.12.24 | 1,00 | 0,97% | 2,97 | 3,00 | |
MB77ZF | Call | 42,50 € | -16,31% | 47,50 € | -6,46% | 113,59% | 21.06.24 | 1,00 | 0,87% | 4,55 | 4,59 | |
VM3A0X | Call | 40,00 € | -21,23% | 50,00 € | -1,54% | 105,73% | 20.09.24 | 1,00 | 0,40% | 7,41 | 7,44 | |
ME5051 | Call | 45,00 € | -11,35% | 50,00 € | -1,50% | 105,41% | 20.12.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
VU1ST7 | Call | 50,00 € | -1,50% | 60,00 € | 18,20% | 103,10% | 21.06.24 | 1,00 | 2,70% | 0,62 | 0,64 | |
ME1A63 | Call | 43,00 € | -15,32% | 48,00 € | -5,47% | 96,39% | 20.09.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME1A68 | Call | 48,00 € | -5,44% | 53,00 € | 4,41% | 95,25% | 20.09.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
HD0CD9 | Call | 48,00 € | -5,40% | 53,00 € | 4,45% | 91,94% | 18.09.24 | 1,00 | 1,35% | 2,06 | 2,09 | |
HD4HX7 | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 91,63% | 18.12.24 | 1,00 | 0,60% | 4,85 | 4,88 | |
HD59BT | Call | 40,00 € | -21,23% | 47,50 € | -6,46% | 84,93% | 19.06.24 | 1,00 | 0,41% | 7,04 | 7,07 | |
ME5050 | Call | 44,00 € | -13,32% | 49,00 € | -3,47% | 84,66% | 20.12.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
VM3X22 | Call | 45,00 € | -11,38% | 55,00 € | 8,31% | 83,54% | 20.09.24 | 1,00 | 0,87% | 4,41 | 4,45 | |
ME5053 | Call | 47,00 € | -7,44% | 52,00 € | 2,40% | 82,66% | 20.12.24 | 1,00 | 0,80% | 2,49 | 2,51 | |
HD0LHQ | Call | 42,00 € | -17,23% | 47,00 € | -7,37% | 80,26% | 18.09.24 | 1,00 | 0,74% | 3,93 | 3,96 | |
HD4HX8 | Call | 45,00 € | -11,38% | 52,50 € | 3,39% | 75,53% | 18.12.24 | 1,00 | 0,72% | 3,95 | 3,98 | |
UL7SUM | Call | 45,00 € | -11,45% | 50,00 € | -1,61% | 73,29% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME1A62 | Call | 42,00 € | -17,29% | 47,00 € | -7,44% | 73,05% | 20.09.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
VU9DY2 | Call | 40,00 € | -21,23% | 50,00 € | -1,54% | 68,46% | 20.12.24 | 1,00 | 0,42% | 7,07 | 7,10 | |
ME504Z | Call | 43,00 € | -15,32% | 48,00 € | -5,47% | 68,13% | 20.12.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
HD4HXC | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 67,90% | 19.03.25 | 1,00 | 0,61% | 4,76 | 4,79 | |
HD0LHR | Call | 42,00 € | -17,23% | 47,00 € | -7,37% | 60,84% | 18.12.24 | 1,00 | 0,80% | 3,66 | 3,69 | |
ME1A61 | Call | 41,00 € | -19,23% | 46,00 € | -9,38% | 56,55% | 20.09.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
ME504Y | Call | 42,00 € | -17,29% | 47,00 € | -7,44% | 55,38% | 20.12.24 | 1,00 | 0,26% | 3,76 | 3,77 |