Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 444 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJU | Call | 33,00 € | -6,17% | 35,50 € | 0,94% | 291,18% | 21.06.24 | 1,00 | 1,14% | 1,78 | 1,80 | |
HC5HQ6 | Put | 40,00 € | 13,83% | 35,00 € | -0,40% | 232,69% | 19.06.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
VM8QB8 | Put | 40,00 € | 13,70% | 35,00 € | -0,51% | 220,12% | 21.06.24 | 1,00 | 0,95% | 4,15 | 4,19 | |
VU1SNL | Put | 40,00 € | 13,70% | 35,00 € | -0,51% | 216,11% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME0CJS | Call | 32,00 € | -8,96% | 34,50 € | -1,85% | 214,90% | 21.06.24 | 1,00 | 0,93% | 2,16 | 2,18 | |
VM8QB6 | Call | 30,00 € | -14,70% | 35,00 € | -0,48% | 173,58% | 21.06.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
VU1SQA | Call | 30,00 € | -14,68% | 35,00 € | -0,46% | 162,67% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
UL7MGA | Put | 40,00 € | 13,83% | 35,00 € | -0,40% | 152,06% | 17.06.24 | 1,00 | 2,68% | 4,35 | 4,47 | |
VM3AXD | Put | 40,00 € | 14,03% | 35,00 € | -0,23% | 141,05% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD11K7 | Put | 40,00 € | 13,77% | 35,00 € | -0,46% | 138,68% | 18.09.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
ME51KH | Put | 40,00 € | 13,73% | 35,00 € | -0,48% | 136,69% | 20.09.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
UL69SR | Put | 40,00 € | 13,80% | 35,00 € | -0,43% | 129,33% | 20.09.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VM8QB7 | Put | 40,00 € | 13,70% | 35,00 € | -0,51% | 129,16% | 20.09.24 | 1,00 | 0,59% | 3,39 | 3,41 | |
ME1A86 | Call | 32,00 € | -9,07% | 34,50 € | -1,96% | 125,15% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
ME1A87 | Call | 33,00 € | -6,22% | 35,50 € | 0,88% | 121,81% | 20.09.24 | 1,00 | 0,64% | 1,57 | 1,58 | |
UL00FL | Call | 31,00 € | -11,86% | 36,00 € | 2,36% | 120,66% | 17.06.24 | 1,00 | -3,85% | 4,05 | 3,90 | |
HC5G7U | Call | 32,00 € | -9,01% | 36,00 € | 2,36% | 112,90% | 19.06.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
HC9Z7C | Call | 32,00 € | -9,04% | 34,00 € | -3,35% | 112,80% | 18.09.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
ME3VGZ | Call | 30,00 € | -14,75% | 35,00 € | -0,54% | 105,17% | 20.09.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
VM8QBS | Call | 30,00 € | -14,63% | 35,00 € | -0,40% | 101,83% | 20.09.24 | 1,00 | 0,53% | 3,76 | 3,78 | |
UL69T3 | Put | 41,00 € | 16,61% | 36,00 € | 2,39% | 101,83% | 20.09.24 | 1,00 | 0,26% | 3,76 | 3,77 | |
MB78GJ | Call | 31,00 € | -11,91% | 36,00 € | 2,30% | 100,84% | 21.06.24 | 1,00 | 0,52% | 3,89 | 3,91 | |
HC8PPR | Put | 40,00 € | 13,83% | 35,00 € | -0,40% | 100,38% | 18.12.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
VM3AXE | Call | 30,00 € | -14,75% | 35,00 € | -0,54% | 99,64% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME51KJ | Put | 40,00 € | 13,67% | 35,00 € | -0,54% | 97,43% | 20.12.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
UL7BGA | Put | 40,00 € | 13,83% | 35,00 € | -0,40% | 96,23% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
VM8QA6 | Put | 40,00 € | 13,80% | 35,00 € | -0,43% | 87,81% | 20.12.24 | 1,00 | 0,63% | 3,19 | 3,21 | |
VU9D05 | Put | 40,00 € | 13,67% | 35,00 € | -0,54% | 87,27% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL9KC0 | Put | 39,00 € | 10,98% | 34,00 € | -3,24% | 86,43% | 20.09.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
HD5A6Z | Put | 38,00 € | 7,99% | 35,00 € | -0,54% | 85,59% | 19.03.25 | 1,00 | 0,60% | 1,65 | 1,66 | |
ME1A85 | Call | 31,00 € | -11,91% | 33,50 € | -4,80% | 84,89% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
ME76SY | Call | 32,00 € | -9,07% | 34,50 € | -1,96% | 83,14% | 20.12.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
UL7DMG | Put | 41,00 € | 16,61% | 36,00 € | 2,39% | 81,22% | 20.12.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
HC9Z7H | Call | 32,00 € | -8,91% | 34,00 € | -3,22% | 79,44% | 18.12.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
UM5PU1 | Put | 40,00 € | 13,83% | 35,00 € | -0,40% | 78,09% | 21.03.25 | 1,00 | 0,33% | 2,96 | 2,97 | |
UL60Z7 | Put | 45,00 € | 27,95% | 35,00 € | -0,48% | 74,61% | 20.09.24 | 1,00 | 0,13% | 7,93 | 7,94 | |
ME76SZ | Call | 33,00 € | -6,20% | 35,50 € | 0,91% | 73,69% | 20.12.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
ME6ZSG | Call | 30,00 € | -14,70% | 35,00 € | -0,48% | 73,63% | 20.12.24 | 1,00 | 0,29% | 3,50 | 3,51 | |
UL7FSN | Put | 42,00 € | 19,52% | 37,00 € | 5,29% | 72,10% | 20.09.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
ME3VH0 | Call | 31,00 € | -11,81% | 36,00 € | 2,42% | 71,88% | 20.09.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
HD4M78 | Call | 32,00 € | -9,01% | 35,00 € | -0,48% | 71,53% | 19.03.25 | 1,00 | 0,52% | 1,90 | 1,91 | |
UM21CK | Call | 30,00 € | -14,63% | 35,00 € | -0,40% | 70,53% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
VM8QBD | Call | 30,00 € | -14,72% | 35,00 € | -0,51% | 69,48% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
VD33AH | Put | 40,00 € | 13,70% | 35,00 € | -0,51% | 67,48% | 21.03.25 | 1,00 | 0,32% | 3,10 | 3,11 | |
HD4M7D | Call | 32,00 € | -9,07% | 35,00 € | -0,54% | 67,47% | 18.06.25 | 1,00 | 0,57% | 1,74 | 1,75 | |
VU9DZ0 | Call | 30,00 € | -14,75% | 35,00 € | -0,54% | 67,46% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME0CJR | Call | 31,00 € | -11,81% | 33,50 € | -4,69% | 67,38% | 21.06.24 | 1,00 | 0,84% | 2,38 | 2,40 | |
HD5A70 | Put | 38,00 € | 8,32% | 35,00 € | -0,23% | 65,90% | 18.06.25 | 1,00 | 0,58% | 1,71 | 1,72 | |
ME76SX | Call | 31,00 € | -11,91% | 33,50 € | -4,80% | 63,51% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
UL7QSM | Put | 42,00 € | 19,32% | 37,00 € | 5,11% | 63,25% | 20.12.24 | 1,00 | 0,27% | 3,64 | 3,65 |