Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 752 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU23LF | Call | 220,00 $ | -6,69% | 230,00 $ | -2,45% | 436,31% | 21.06.24 | 0,10 | 1,27% | 0,71 | 0,72 | |
UM0RLR | Put | 300,00 $ | 27,93% | 280,00 $ | 19,40% | 372,77% | 21.06.24 | 0,10 | -32,65% | 1,95 | 1,47 | |
VU23MF | Call | 220,00 $ | -6,61% | 240,00 $ | 1,88% | 332,23% | 21.06.24 | 0,10 | 0,72% | 1,18 | 1,19 | |
VU7GFJ | Put | 260,00 $ | 10,37% | 240,00 $ | 1,88% | 311,29% | 21.06.24 | 0,10 | 0,74% | 1,55 | 1,56 | |
VU2V6M | Call | 210,00 $ | -10,93% | 230,00 $ | -2,45% | 277,12% | 21.06.24 | 0,10 | 0,60% | 1,55 | 1,56 | |
UL5J46 | Put | 250,00 $ | 5,80% | 240,00 $ | 1,57% | 202,07% | 21.06.24 | 0,10 | 1,32% | 0,83 | 0,84 | |
VU5S4R | Put | 250,00 $ | 6,05% | 230,00 $ | -2,44% | 194,47% | 21.06.24 | 0,10 | 1,06% | 1,15 | 1,16 | |
VU38FQ | Call | 230,00 $ | -2,45% | 240,00 $ | 1,79% | 193,63% | 21.06.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
VM3X5Q | Put | 260,00 $ | 10,28% | 240,00 $ | 1,79% | 181,60% | 20.09.24 | 0,10 | 0,93% | 1,16 | 1,17 | |
UL9ZFJ | Put | 260,00 € | 19,57% | 240,00 € | 10,37% | 181,36% | 20.09.24 | 0,10 | 1,55% | 1,27 | 1,29 | |
UM1YGK | Put | 310,00 $ | 32,52% | 290,00 $ | 23,97% | 173,37% | 21.06.24 | 0,10 | -18,79% | 1,96 | 1,65 | |
UL52ZM | Put | 260,00 $ | 10,29% | 240,00 $ | 1,81% | 171,42% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
UL03DE | Call | 220,00 $ | -6,68% | 230,00 $ | -2,44% | 161,57% | 21.06.24 | 0,10 | 1,23% | 0,85 | 0,86 | |
UL07Q3 | Call | 210,00 $ | -10,83% | 230,00 $ | -2,33% | 161,57% | 21.06.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
UL1FVU | Call | 220,00 $ | -6,68% | 230,00 $ | -2,44% | 161,57% | 21.06.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
UL1G5N | Call | 210,00 $ | -10,83% | 230,00 $ | -2,33% | 161,57% | 21.06.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
ME1UEU | Call | 210,00 $ | -10,92% | 235,00 $ | -0,31% | 156,53% | 20.09.24 | 0,10 | 1,86% | 1,59 | 1,62 | |
UL2KPK | Call | 220,00 $ | -6,61% | 240,00 $ | 1,88% | 152,83% | 21.06.24 | 0,10 | 0,81% | 1,25 | 1,26 | |
VM3X5Z | Call | 210,00 $ | -10,93% | 230,00 $ | -2,45% | 146,04% | 20.09.24 | 0,10 | 0,75% | 1,25 | 1,26 | |
UL89CF | Put | 250,00 $ | 5,94% | 240,00 $ | 1,70% | 125,16% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM5M6M | Put | 270,00 $ | 14,36% | 250,00 $ | 5,89% | 125,16% | 20.09.24 | 0,10 | 0,80% | 1,32 | 1,33 | |
UL9U6Z | Put | 270,00 € | 24,27% | 250,00 € | 15,06% | 122,70% | 20.09.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
VU9GYY | Put | 260,00 $ | 10,21% | 240,00 $ | 1,73% | 122,58% | 20.12.24 | 0,10 | 0,98% | 1,08 | 1,09 | |
ME466D | Call | 215,00 $ | -8,96% | 240,00 $ | 1,63% | 117,75% | 20.09.24 | 0,10 | 1,42% | 1,39 | 1,41 | |
ME466B | Call | 205,00 $ | -13,04% | 230,00 $ | -2,44% | 117,19% | 20.09.24 | 0,10 | 1,72% | 1,73 | 1,76 | |
VU7TJW | Put | 270,00 $ | 14,52% | 250,00 $ | 6,03% | 114,21% | 21.06.24 | 0,10 | 0,62% | 1,72 | 1,73 | |
VM3X50 | Call | 220,00 $ | -6,76% | 240,00 $ | 1,71% | 114,02% | 20.09.24 | 0,10 | 0,86% | 1,05 | 1,06 | |
UL8CXS | Call | 210,00 $ | -10,92% | 230,00 $ | -2,44% | 112,10% | 20.09.24 | 0,10 | 0,73% | 1,34 | 1,35 | |
UL90M4 | Put | 260,00 € | 19,49% | 250,00 € | 14,89% | 110,86% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
VM3X54 | Put | 250,00 $ | 6,03% | 230,00 $ | -2,45% | 102,38% | 20.09.24 | 0,10 | 1,11% | 0,98 | 0,99 | |
UL9HD8 | Put | 260,00 $ | 10,37% | 240,00 $ | 1,88% | 98,40% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VU9UPU | Put | 270,00 $ | 14,36% | 250,00 $ | 5,89% | 95,27% | 20.12.24 | 0,10 | 0,88% | 1,20 | 1,21 | |
ME1UET | Call | 200,00 $ | -15,16% | 225,00 $ | -4,56% | 95,19% | 20.09.24 | 0,10 | 1,14% | 1,82 | 1,84 | |
ME54C6 | Call | 210,00 $ | -11,07% | 235,00 $ | -0,49% | 94,82% | 20.12.24 | 0,10 | 1,35% | 1,53 | 1,55 | |
UL9QLQ | Put | 270,00 € | 24,21% | 250,00 € | 15,01% | 94,13% | 20.12.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
UL8NXY | Call | 220,00 $ | -6,56% | 230,00 $ | -2,32% | 94,12% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM3X5S | Call | 200,00 $ | -15,06% | 220,00 $ | -6,57% | 94,08% | 20.09.24 | 0,10 | 0,67% | 1,41 | 1,42 | |
VD3WU9 | Put | 260,00 $ | 10,43% | 240,00 $ | 1,93% | 92,75% | 21.03.25 | 0,10 | 1,02% | 1,03 | 1,04 | |
VU9GXT | Call | 210,00 $ | -10,91% | 230,00 $ | -2,43% | 90,77% | 20.12.24 | 0,10 | 0,80% | 1,17 | 1,18 | |
UL9M7A | Put | 250,00 $ | 5,82% | 240,00 $ | 1,59% | 83,25% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM59J4 | Put | 280,00 $ | 18,76% | 260,00 $ | 10,27% | 82,81% | 20.09.24 | 0,10 | 0,72% | 1,45 | 1,46 | |
UM5TXR | Put | 260,00 $ | 10,06% | 240,00 $ | 1,59% | 81,11% | 21.03.25 | 0,10 | 1,79% | 1,10 | 1,12 | |
VU2KAY | Call | 200,00 $ | -15,05% | 220,00 $ | -6,55% | 78,14% | 21.06.24 | 0,10 | 0,56% | 1,74 | 1,75 | |
VM702N | Put | 260,00 $ | 10,06% | 240,00 $ | 1,59% | 77,56% | 20.06.25 | 0,10 | 1,03% | 1,00 | 1,01 | |
UL74RP | Call | 210,00 $ | -10,89% | 230,00 $ | -2,40% | 77,22% | 20.12.24 | 0,10 | 1,56% | 1,25 | 1,27 | |
VD3WVB | Put | 270,00 $ | 14,66% | 250,00 $ | 6,17% | 75,72% | 21.03.25 | 0,10 | 0,92% | 1,13 | 1,14 | |
ME466A | Call | 195,00 $ | -17,28% | 220,00 $ | -6,68% | 75,32% | 20.09.24 | 0,10 | 1,56% | 1,90 | 1,93 | |
UL9RP5 | Put | 280,00 € | 28,77% | 260,00 € | 19,57% | 73,29% | 20.12.24 | 0,10 | 1,42% | 1,39 | 1,41 | |
UL8JLN | Call | 220,00 $ | -6,68% | 240,00 $ | 1,81% | 72,38% | 20.09.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
UL1DQ1 | Call | 125,00 $ | -46,59% | 145,00 $ | -38,05% | 70,95% | 21.06.24 | 0,10 | -11,36% | 1,96 | 1,76 |