Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LX2 | Call | 22,00 € | -13,35% | 24,50 € | -3,51% | 262,42% | 21.06.24 | 1,00 | 0,92% | 2,16 | 2,18 | |
HD0784 | Call | 9,00 € | -64,24% | 10,00 € | -60,27% | 217,00% | 19.06.24 | 1,00 | -11,36% | 0,98 | 0,88 | |
HD0B6E | Call | 8,00 € | -68,22% | 9,00 € | -64,24% | 176,81% | 19.06.24 | 1,00 | -8,89% | 0,98 | 0,90 | |
HD0EA3 | Call | 9,50 € | -62,26% | 10,50 € | -58,28% | 157,38% | 19.06.24 | 1,00 | -7,69% | 0,98 | 0,91 | |
HD5EKM | Call | 24,00 € | -5,44% | 26,00 € | 2,44% | 151,55% | 19.06.24 | 1,00 | 1,75% | 1,30 | 1,32 | |
HD5C1G | Call | 22,00 € | -13,32% | 24,00 € | -5,44% | 147,83% | 19.06.24 | 1,00 | 1,10% | 1,83 | 1,85 | |
MG2NWE | Call | 22,00 € | -13,32% | 24,50 € | -3,47% | 140,43% | 20.09.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
HD0QV4 | Call | 11,50 € | -54,31% | 12,50 € | -50,34% | 138,37% | 19.06.24 | 1,00 | -6,52% | 0,98 | 0,92 | |
MG2NWC | Call | 21,50 € | -15,32% | 24,00 € | -5,47% | 120,28% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
HD0LH4 | Call | 10,50 € | -58,28% | 11,50 € | -54,31% | 119,78% | 19.06.24 | 1,00 | -5,38% | 0,98 | 0,93 | |
HD5C1H | Call | 22,00 € | -13,32% | 24,00 € | -5,44% | 118,75% | 18.09.24 | 1,00 | 1,39% | 1,46 | 1,48 | |
MG3HNZ | Call | 23,00 € | -9,41% | 25,50 € | 0,43% | 102,92% | 20.12.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
MG3HNY | Call | 22,50 € | -11,38% | 25,00 € | -1,54% | 102,75% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
MG2NWA | Call | 21,00 € | -17,29% | 23,50 € | -7,44% | 101,83% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
MG2NC2 | Call | 22,00 € | -13,35% | 24,50 € | -3,51% | 92,58% | 20.12.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
MG2NW8 | Call | 20,50 € | -19,26% | 23,00 € | -9,41% | 86,93% | 20.09.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
HD5C1M | Call | 22,00 € | -13,39% | 24,00 € | -5,51% | 85,13% | 18.12.24 | 1,00 | 1,49% | 1,35 | 1,37 | |
HC8QBS | Call | 14,50 € | -42,39% | 15,50 € | -38,42% | 83,75% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HC8QBT | Call | 15,00 € | -40,41% | 16,00 € | -36,43% | 83,75% | 19.06.24 | 1,00 | -3,16% | 0,98 | 0,95 | |
HD4M1E | Call | 15,00 € | -40,41% | 17,00 € | -32,46% | 83,75% | 19.06.24 | 1,00 | -4,21% | 1,98 | 1,90 | |
MG2NWD | Call | 21,50 € | -15,32% | 24,00 € | -5,47% | 81,63% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD599J | Call | 21,00 € | -17,26% | 23,00 € | -9,38% | 80,26% | 18.09.24 | 1,00 | 1,27% | 1,59 | 1,61 | |
HD5KBZ | Call | 21,50 € | -15,29% | 23,50 € | -7,41% | 73,98% | 18.12.24 | 1,00 | 1,44% | 1,40 | 1,42 | |
MG2NW7 | Call | 20,00 € | -21,23% | 22,50 € | -11,38% | 73,05% | 20.09.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
MG2NWB | Call | 21,00 € | -17,29% | 23,50 € | -7,44% | 72,93% | 20.12.24 | 1,00 | 0,57% | 1,77 | 1,78 | |
HC7S6E | Call | 11,00 € | -56,30% | 13,00 € | -48,35% | 66,30% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HC7S6F | Call | 10,00 € | -60,27% | 12,00 € | -52,32% | 66,30% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
HC8QBR | Call | 14,00 € | -44,38% | 15,00 € | -40,41% | 66,30% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
MG2NW9 | Call | 20,50 € | -19,26% | 23,00 € | -9,41% | 66,13% | 20.12.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
HD599M | Call | 21,00 € | -17,26% | 23,00 € | -9,38% | 65,40% | 18.12.24 | 1,00 | 1,39% | 1,45 | 1,47 | |
HD5C1N | Call | 22,00 € | -13,32% | 24,00 € | -5,44% | 65,08% | 19.03.25 | 1,00 | 1,55% | 1,30 | 1,32 | |
MG2NW4 | Call | 19,50 € | -23,20% | 22,00 € | -13,35% | 61,90% | 20.09.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
HD5EKN | Call | 24,00 € | -5,44% | 26,00 € | 2,44% | 60,89% | 18.09.24 | 1,00 | 1,79% | 1,16 | 1,18 | |
MG2NW6 | Call | 20,00 € | -21,20% | 22,50 € | -11,35% | 58,44% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
HC4EC2 | Call | 21,00 € | -17,26% | 23,00 € | -9,38% | 57,72% | 19.06.24 | 1,00 | 1,04% | 1,93 | 1,95 | |
MG3HP0 | Call | 23,50 € | -7,44% | 26,00 € | 2,40% | 57,41% | 20.12.24 | 1,00 | 0,69% | 1,44 | 1,45 | |
HD5KBY | Call | 20,50 € | -19,10% | 22,50 € | -11,21% | 57,38% | 18.12.24 | 1,00 | 1,33% | 1,50 | 1,52 | |
HC9Z1X | Call | 11,00 € | -56,30% | 12,00 € | -52,32% | 56,66% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -48,35% | 14,00 € | -44,38% | 56,66% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD0785 | Call | 9,00 € | -64,47% | 10,00 € | -60,52% | 56,66% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD0EA4 | Call | 9,50 € | -62,26% | 10,50 € | -58,28% | 56,66% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0QV5 | Call | 11,50 € | -54,31% | 12,50 € | -50,34% | 56,66% | 18.09.24 | 1,00 | -15,29% | 0,98 | 0,85 | |
HD599H | Call | 20,00 € | -21,04% | 22,00 € | -13,15% | 54,45% | 18.09.24 | 1,00 | 1,18% | 1,70 | 1,72 | |
HD5C1P | Call | 22,00 € | -13,28% | 24,00 € | -5,40% | 54,29% | 18.06.25 | 1,00 | 1,60% | 1,26 | 1,28 | |
HD599Q | Call | 21,00 € | -17,26% | 23,00 € | -9,38% | 54,22% | 19.03.25 | 1,00 | 1,45% | 1,38 | 1,40 | |
MG2NW5 | Call | 19,50 € | -23,20% | 22,00 € | -13,35% | 52,40% | 20.12.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
HC9Z1Y | Call | 12,00 € | -52,32% | 13,00 € | -48,35% | 52,26% | 18.09.24 | 1,00 | -13,95% | 0,98 | 0,86 | |
HD0LH6 | Call | 10,50 € | -58,28% | 11,50 € | -54,31% | 52,26% | 18.09.24 | 1,00 | -12,79% | 0,97 | 0,86 | |
MG2NW2 | Call | 19,00 € | -25,17% | 21,50 € | -15,32% | 51,36% | 20.09.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
HD0786 | Call | 9,00 € | -64,24% | 10,00 € | -60,27% | 49,87% | 18.12.24 | 1,00 | -23,08% | 0,96 | 0,78 |