Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ5AQF | Call | 20,00 € | -9,54% | 22,50 € | 1,76% | 133,13% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,89 | |
DJ23G7 | Call | 20,00 € | -11,27% | 22,50 € | -0,18% | 110,86% | 20.09.24 | 1,00 | 5,85% | 1,75 | 1,85 | |
PE96TE | Call | 20,00 € | -11,27% | 23,00 € | 2,04% | 95,71% | 21.06.24 | 1,00 | 2,50% | 2,36 | 2,41 | |
DJ5AQJ | Call | 20,00 € | -11,27% | 22,50 € | -0,18% | 70,16% | 20.12.24 | 1,00 | 5,92% | 1,68 | 1,78 | |
PN95ZZ | Call | 20,00 € | -11,19% | 23,00 € | 2,13% | 61,84% | 20.09.24 | 1,00 | 2,56% | 2,08 | 2,13 | |
DQ2JC4 | Call | 20,00 € | -11,23% | 22,50 € | -0,13% | 56,70% | 21.03.25 | 1,00 | 6,13% | 1,61 | 1,71 | |
DJ5AQM | Call | 20,00 € | -11,19% | 22,50 € | -0,09% | 51,05% | 20.06.25 | 1,00 | 6,41% | 1,52 | 1,62 | |
PN95ZY | Call | 18,00 € | -20,14% | 21,00 € | -6,83% | 50,38% | 20.09.24 | 1,00 | 1,99% | 2,55 | 2,60 | |
PN74YA | Call | 18,00 € | -20,07% | 21,00 € | -6,75% | 41,77% | 20.12.24 | 1,00 | 2,13% | 2,37 | 2,42 | |
PN74YB | Call | 20,00 € | -11,27% | 23,00 € | 2,04% | 40,61% | 20.12.24 | 1,00 | 2,59% | 2,01 | 2,06 | |
DJ23G6 | Call | 18,00 € | -20,07% | 20,50 € | -8,97% | 39,79% | 20.09.24 | 1,00 | 4,63% | 2,12 | 2,22 | |
DJ5AQH | Call | 18,00 € | -20,07% | 20,50 € | -8,97% | 36,03% | 20.12.24 | 1,00 | 4,95% | 1,97 | 2,07 | |
DQ2JC3 | Call | 18,00 € | -20,04% | 20,50 € | -8,93% | 33,81% | 21.03.25 | 1,00 | 5,24% | 1,86 | 1,96 | |
DJ5AQL | Call | 18,00 € | -20,07% | 20,50 € | -8,97% | 32,33% | 20.06.25 | 1,00 | 5,49% | 1,76 | 1,86 | |
DJ7829 | Call | 20,00 € | -11,31% | 22,50 € | -0,22% | 28,82% | 19.12.25 | 1,00 | 5,99% | 1,62 | 1,72 | |
PE96TD | Call | 18,00 € | -19,86% | 21,00 € | -6,50% | 25,85% | 21.06.24 | 1,00 | 1,72% | 2,90 | 2,95 | |
DJ5AQE | Call | 18,00 € | -18,59% | 20,50 € | -7,28% | 23,34% | 21.06.24 | 1,00 | 0,00% | 2,27 | 2,45 | |
PN74X9 | Call | 16,00 € | -28,76% | 19,00 € | -15,41% | 22,28% | 20.12.24 | 1,00 | 1,90% | 2,61 | 2,66 | |
PN95ZX | Call | 16,00 € | -28,76% | 19,00 € | -15,41% | 20,31% | 20.09.24 | 1,00 | 1,79% | 2,77 | 2,82 | |
DJ7828 | Call | 18,00 € | -19,96% | 20,50 € | -8,85% | 19,19% | 19.12.25 | 1,00 | 7,98% | 1,77 | 1,92 | |
DJ5AQK | Call | 16,00 € | -28,70% | 18,50 € | -17,56% | 18,43% | 20.06.25 | 1,00 | 7,28% | 1,94 | 2,09 | |
DQ11NA | Call | 16,00 € | -29,05% | 18,50 € | -17,96% | 16,69% | 19.12.25 | 1,00 | 7,65% | 1,83 | 1,98 | |
PN74X8 | Call | 15,00 € | -33,10% | 18,00 € | -19,71% | 15,84% | 20.12.24 | 1,00 | 1,84% | 2,70 | 2,75 | |
DJ5AQG | Call | 16,00 € | -28,98% | 18,50 € | -17,89% | 15,08% | 20.12.24 | 1,00 | 6,58% | 2,15 | 2,30 | |
PN74X7 | Call | 14,00 € | -37,56% | 17,00 € | -24,17% | 11,78% | 20.12.24 | 1,00 | 1,79% | 2,76 | 2,81 | |
DJ5TZW | Call | 16,00 € | -28,83% | 18,50 € | -17,70% | 7,76% | 20.09.24 | 1,00 | 6,20% | 2,29 | 2,44 | |
DQ3MUU | Call | 30,00 € | 33,10% | 35,00 € | 55,28% | -63,54% | 19.12.25 | 1,00 | 10,42% | 0,95 | 1,05 | |
DJ8TEE | Call | 30,00 € | 33,10% | 40,00 € | 77,46% | -63,54% | 19.12.25 | 1,00 | 7,94% | 1,30 | 1,40 | |
DQ0KTD | Call | 25,00 € | 10,91% | 27,50 € | 22,01% | -63,54% | 19.12.25 | 1,00 | 9,09% | 1,07 | 1,17 | |
DJ783A | Call | 25,00 € | 11,01% | 35,00 € | 55,42% | -63,54% | 19.12.25 | 1,00 | 4,27% | 2,42 | 2,52 | |
DJ26RG | Call | 25,00 € | 11,01% | 35,00 € | 55,42% | -93,97% | 20.06.25 | 1,00 | 5,49% | 1,90 | 2,00 | |
DQ3MUT | Call | 30,00 € | 33,10% | 35,00 € | 55,28% | -93,97% | 20.06.25 | 1,00 | 15,62% | 0,62 | 0,72 | |
DQ0FT2 | Call | 25,00 € | 11,41% | 27,50 € | 22,55% | -93,97% | 20.06.25 | 1,00 | 10,99% | 0,87 | 0,97 | |
DJ8TED | Call | 30,00 € | 33,10% | 40,00 € | 77,46% | -93,97% | 20.06.25 | 1,00 | 12,50% | 0,81 | 0,91 | |
PN74YC | Call | 22,00 € | -2,40% | 25,00 € | 10,91% | -114,72% | 20.12.24 | 1,00 | 3,50% | 1,53 | 1,58 | |
DQ2JC5 | Call | 25,00 € | 10,91% | 27,50 € | 22,01% | -122,72% | 21.03.25 | 1,00 | 11,49% | 0,86 | 0,96 | |
DQ3MUS | Call | 30,00 € | 33,10% | 35,00 € | 55,28% | -122,72% | 21.03.25 | 1,00 | 22,22% | 0,42 | 0,52 | |
DJ8TEC | Call | 30,00 € | 33,16% | 35,00 € | 55,35% | -173,46% | 20.12.24 | 1,00 | 34,48% | 0,20 | 0,30 | |
DJ7827 | Call | 25,00 € | 11,01% | 27,50 € | 22,11% | -173,46% | 20.12.24 | 1,00 | 14,49% | 0,69 | 0,79 | |
PN95Z3 | Call | 24,00 € | 6,48% | 27,00 € | 19,79% | -174,29% | 20.12.24 | 1,00 | 5,26% | 1,04 | 1,09 | |
PN95Z4 | Call | 25,00 € | 10,91% | 28,00 € | 24,22% | -174,29% | 20.12.24 | 1,00 | 6,76% | 0,83 | 0,88 | |
PN95Z5 | Call | 26,00 € | 15,40% | 29,00 € | 28,72% | -174,29% | 20.12.24 | 1,00 | 8,77% | 0,64 | 0,69 | |
PN95Z0 | Call | 22,00 € | -2,40% | 25,00 € | 10,91% | -198,91% | 20.09.24 | 1,00 | 4,10% | 1,40 | 1,45 | |
DJ23G8 | Call | 25,00 € | 10,91% | 27,50 € | 22,01% | -315,52% | 20.09.24 | 1,00 | 23,81% | 0,41 | 0,51 | |
PN95Z1 | Call | 24,00 € | 6,57% | 27,00 € | 19,89% | -318,26% | 20.09.24 | 1,00 | 8,20% | 0,74 | 0,79 | |
PN95Z2 | Call | 25,00 € | 11,01% | 28,00 € | 24,33% | -318,26% | 20.09.24 | 1,00 | 12,20% | 0,48 | 0,53 | |
PN74X6 | Call | 22,00 € | -2,40% | 25,00 € | 10,91% | -610,00% | 21.06.24 | 1,00 | 9,09% | 0,85 | 0,90 | |
PN95ZV | Call | 24,00 € | 6,48% | 27,00 € | 19,79% | <-999,99% | 21.06.24 | 1,00 | 74,63% | 0,07 | 0,12 | |
PN95ZW | Call | 25,00 € | 10,91% | 28,00 € | 24,22% | <-999,99% | 21.06.24 | 1,00 | 98,33% | 0,001 | 0,06 | |
DJ23G5 | Call | 25,00 € | 13,07% | 27,50 € | 24,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,15 |