Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 389 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3B1J | Call | 26,00 € | -9,85% | 29,00 € | 0,55% | 390,85% | 19.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB908V | Call | 26,00 € | -9,88% | 28,50 € | -1,21% | 384,48% | 21.06.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
ME0865 | Call | 27,00 € | -6,41% | 29,50 € | 2,25% | 272,15% | 21.06.24 | 1,00 | 1,28% | 1,54 | 1,56 | |
VU97DK | Call | 26,00 € | -9,88% | 28,00 € | -2,95% | 268,54% | 21.06.24 | 1,00 | 1,19% | 1,68 | 1,70 | |
UK95R4 | Call | 24,00 € | -16,75% | 29,00 € | 0,59% | 256,67% | 17.06.24 | 1,00 | -2,85% | 4,33 | 4,21 | |
VM43QP | Put | 32,00 € | 11,00% | 30,00 € | 4,06% | 238,33% | 21.06.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HC3B1M | Put | 31,00 € | 7,45% | 28,00 € | -2,95% | 190,63% | 19.06.24 | 1,00 | 0,51% | 1,87 | 1,88 | |
ME1AAA | Call | 26,00 € | -9,88% | 28,50 € | -1,21% | 171,39% | 20.09.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
MB908T | Call | 25,00 € | -13,34% | 27,50 € | -4,68% | 155,47% | 21.06.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
HC9ZB5 | Call | 26,00 € | -9,85% | 28,00 € | -2,91% | 144,24% | 18.09.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
UK9634 | Call | 25,00 € | -13,28% | 30,00 € | 4,06% | 142,78% | 17.06.24 | 1,00 | -4,52% | 3,70 | 3,54 | |
VM3XY1 | Call | 26,00 € | -9,88% | 28,00 € | -2,95% | 138,46% | 20.09.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
UM0PTD | Put | 34,00 € | 17,85% | 29,00 € | 0,52% | 135,22% | 20.09.24 | 1,00 | 0,28% | 3,49 | 3,50 | |
VM5M3Y | Put | 32,00 € | 11,00% | 30,00 € | 4,06% | 132,02% | 20.09.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
UK95QS | Call | 23,00 € | -20,22% | 28,00 € | -2,88% | 131,18% | 17.06.24 | 1,00 | -1,08% | 4,70 | 4,65 | |
VU14D5 | Put | 35,00 € | 21,40% | 30,00 € | 4,06% | 130,77% | 21.06.24 | 1,00 | 0,43% | 4,56 | 4,58 | |
VU1SSB | Call | 25,00 € | -13,34% | 30,00 € | 3,99% | 123,72% | 21.06.24 | 1,00 | 1,13% | 3,57 | 3,61 | |
UL7R6B | Call | 24,00 € | -16,81% | 29,00 € | 0,52% | 120,45% | 20.09.24 | 1,00 | 0,29% | 3,51 | 3,52 | |
ME1AA9 | Call | 25,00 € | -13,34% | 27,50 € | -4,68% | 120,28% | 20.09.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
UM0EYZ | Put | 33,00 € | 14,46% | 28,00 € | -2,88% | 106,43% | 17.06.24 | 1,00 | 2,54% | 3,83 | 3,93 | |
ME51C6 | Call | 26,00 € | -9,88% | 28,50 € | -1,21% | 106,31% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
MG4T7D | Call | 27,00 € | -6,41% | 29,00 € | 0,52% | 103,18% | 20.12.24 | 0,20 | 0,86% | 0,23 | 0,232 | |
HD1641 | Call | 25,00 € | -13,34% | 27,00 € | -6,41% | 101,57% | 19.06.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
VM6JYE | Put | 35,00 € | 21,32% | 30,00 € | 3,99% | 100,73% | 20.09.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
UM0Q5D | Put | 33,00 € | 14,38% | 28,00 € | -2,95% | 100,16% | 20.09.24 | 1,00 | 0,31% | 3,14 | 3,15 | |
UL63C2 | Call | 23,00 € | -20,22% | 28,00 € | -2,88% | 96,39% | 20.09.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
ME1AAB | Call | 27,00 € | -6,41% | 29,50 € | 2,25% | 95,54% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
UM0S05 | Put | 34,00 € | 17,85% | 29,00 € | 0,52% | 95,37% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
MG4T7C | Call | 26,00 € | -9,88% | 28,00 € | -2,95% | 93,40% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
HC9ZB7 | Call | 26,00 € | -9,85% | 28,00 € | -2,91% | 93,13% | 18.12.24 | 1,00 | 0,77% | 1,30 | 1,31 | |
VM70CU | Put | 32,00 € | 10,80% | 30,00 € | 3,88% | 85,44% | 20.12.24 | 1,00 | 0,75% | 1,32 | 1,33 | |
HC3EV3 | Call | 24,00 € | -16,81% | 27,00 € | -6,41% | 83,75% | 19.06.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
ME1AA8 | Call | 24,00 € | -16,81% | 26,50 € | -8,15% | 82,86% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
ME51C5 | Call | 25,00 € | -13,46% | 27,50 € | -4,81% | 81,63% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
VM70DF | Call | 26,00 € | -9,88% | 28,00 € | -2,95% | 81,63% | 20.12.24 | 1,00 | 0,74% | 1,37 | 1,38 | |
UL7XHT | Call | 24,00 € | -16,72% | 29,00 € | 0,62% | 81,07% | 20.12.24 | 1,00 | 0,31% | 3,27 | 3,28 | |
UM11QP | Put | 34,00 € | 17,85% | 29,00 € | 0,52% | 77,80% | 21.03.25 | 1,00 | 0,32% | 3,06 | 3,07 | |
UM0NBH | Put | 35,00 € | 21,32% | 30,00 € | 3,99% | 76,12% | 20.12.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
MG4T7B | Call | 25,00 € | -13,34% | 27,00 € | -6,41% | 74,34% | 20.12.24 | 0,20 | 3,45% | 0,27 | 0,28 | |
VM3AP4 | Call | 25,00 € | -13,34% | 30,00 € | 3,99% | 73,82% | 20.09.24 | 1,00 | 0,65% | 3,12 | 3,14 | |
VM6JYH | Put | 35,00 € | 21,40% | 30,00 € | 4,06% | 73,63% | 20.12.24 | 1,00 | 0,57% | 3,48 | 3,50 | |
HD4KM4 | Call | 26,00 € | -10,03% | 29,00 € | 0,35% | 73,59% | 18.06.25 | 1,00 | 0,61% | 1,61 | 1,62 | |
HD4KM1 | Call | 26,00 € | -9,97% | 29,00 € | 0,42% | 73,04% | 19.03.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
UL7QUB | Call | 25,00 € | -13,28% | 30,00 € | 4,06% | 70,56% | 20.09.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
UL8LBR | Call | 23,00 € | -20,22% | 28,00 € | -2,88% | 70,53% | 20.12.24 | 1,00 | 0,29% | 3,54 | 3,55 | |
UL6XCR | Put | 33,00 € | 14,42% | 28,00 € | -2,91% | 70,15% | 20.12.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
HD590H | Put | 31,00 € | 7,34% | 28,00 € | -3,05% | 70,11% | 18.09.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
VM6GW7 | Put | 34,00 € | 17,73% | 32,00 € | 10,80% | 69,26% | 20.09.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
HD5X85 | Call | 25,00 € | -13,16% | 27,00 € | -6,22% | 68,76% | 18.12.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
UL76HX | Call | 19,00 € | -34,14% | 29,00 € | 0,52% | 68,17% | 20.09.24 | 1,00 | 0,12% | 8,13 | 8,14 |