checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		---
     
    		--
    African Rainbow Minerals
    		11,000EUR0,000 EUR0,00
     
    		14:23:42TGT15.586EUR
    Anglo American
    		24,905GBP-0,230 GBP-0,92
    		14:41:40LON23.565.360GBP
    Aspire Mining
    		0,2150AUD-0,0150 AUD-6,52
    		31.05.24SYD0AUD
    BHP Group
    		44,51AUD+0,21 AUD+0,47
    		31.05.24SYD0AUD
    BHP Group
    		---
     
    		--
    BHP Group
    		59,15USD-0,38 USD-0,63
    		14:40:39NMS636.131USD
    China Coal Energy (H)
    		1,1400EUR-0,0150 EUR-1,30
    		14:56:17LSX0EUR
    China Shenhua Energy Company (H)
    		4,5610EUR+0,0680 EUR+1,51
    		12:06:12TGT17.106EUR
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		---
     
    		--
    Ecora Resources
    		0,8045GBP-0,0055 GBP-0,68
    		14:31:16LON154.827GBP
    Erdene Resource Development Corporation
    		0,4950CAD+0,0100 CAD+2,06
    		31.05.24TOR75.402CAD
    Exxaro Resources
    		9,6850USD-0,3150 USD-3,15
    		30.05.24OTC387USD
    Fortune Minerals
    		0,1000CAD-0,0050 CAD-4,76
    		31.05.24TOR79.940CAD
    GCM Resources
    		0,0535GBP-0,0028 GBP-4,89
    		14:08:24LON609GBP
    Glencore
    		4,8466GBP+0,0391 GBP+0,81
    		14:41:40LON17.699.551GBP
    GoldSource Mines Registered (Old)
    		---
     
    		--
    GreenX Metals
    		---
     
    		--
    Gullewa
    		0,0710AUD0,0000 AUD0,00
     
    		31.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD0,0000 AUD0,00
     
    		17.05.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,20CAD+0,71 CAD+2,41
    		31.05.24TOR8.718.462CAD
    Metallica Minerals
    		0,0220AUD-0,0020 AUD-8,33
    		30.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,9700AUD+0,1200 AUD+2,47
    		31.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1660EUR+0,0080 EUR+5,06
    		14:55:01LSX1.925EUR
    PT Bayan Resources
    		1,0225EUR0,0000 EUR0,00
     
    		14:55:01LSX0EUR
    PT Bukit Asam
    		0,1300EUR+0,0010 EUR+0,78
    		08:08:41FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0045EUR0,0000 EUR0,00
     
    		08:31:55STU0EUR
    PT Indo Tambangraya Megah
    		1,6800USD+0,1300 USD+8,39
    		25.05.24OTC504USD
    Rio Tinto
    		54,57GBP-0,19 GBP-0,35
    		14:41:19LON31.854.449GBP
    Rio Tinto
    		69,45USD-0,63 USD-0,90
    		14:41:48NMS125.128USD
    Rio Tinto
    		128,96AUD+1,30 AUD+1,02
    		31.05.24SYD0AUD
    Saturn Oil & Gas
    		2,6200CAD0,0000 CAD0,00
     
    		31.05.24TOR779.496CAD
    Sherritt International
    		0,3050CAD-0,0100 CAD-3,17
    		31.05.24TOR10.701CAD
    Southgobi Resources
    		---
     
    		--
    Teck Resources Registered (B)
    		70,89CAD+0,55 CAD+0,78
    		31.05.24TOR126.607.819CAD
    Vale
    		12,050USD-0,060 USD-0,50
    		01.06.24NYS160.049.091USD
    Vale
    		11,698EUR+0,048 EUR+0,41
    		14:43:27TGT110.060EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		---
     
    		--
    Walter Energy
    		---
     
    		--
    Westmoreland Coal
    		---
     
    		--
    Whitehaven Coal
    		8,0600AUD+0,2100 AUD+2,68
    		31.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		25,00USD+0,10 USD+0,41
    		01.06.24OTC16.028USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,3360EUR+0,0610 EUR+2,68
    		08:52:22FRA3.140EUR