Kupfer (COMEX) Rohstoff
4,610
USD
-1,22 %
-0,057 USD
Letzter Kurs 31.05.24 COMEX
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Übersicht der Kupfer-Aktien
Land
Wertpapier | Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|
- | - | - | - | - | |||
- | - | - | - | - | |||
0,0500CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 1.309CAD | ||
0,0200CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 11.412CAD | ||
- | - | - | - | - | |||
- | - | - | - | - | |||
22,010CAD | +0,130 CAD | +0,59 | 31.05.24 | TOR | 6.891.424CAD | ||
- | - | - | - | - | |||
0,0050CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 0CAD | ||
0,1550CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 3.488CAD | ||
- | - | - | - | - | |||
1,7300CAD | -0,0500 CAD | -2,81 | 31.05.24 | TOR | 1.050.815CAD | ||
0,0000USD | 0,0000 USD | 0,00 | 16.11.23 | OTC | 0USD | ||
24,915GBP | -0,220 GBP | -0,88 | 15:18:38 | LON | 25.356.164GBP | ||
29,60EUR | -1,00 EUR | -3,27 | 15:30:21 | TGT | 289.918EUR | ||
- | - | - | - | - | |||
22,410GBP | +0,380 GBP | +1,72 | 15:17:16 | LON | 4.799.104GBP | ||
0,0240AUD | +0,0010 AUD | +4,35 | 31.05.24 | SYD | 0AUD | ||
- | - | - | - | - | |||
0,4150AUD | -0,0150 AUD | -3,49 | 31.05.24 | SYD | 0AUD | ||
0,1170EUR | 0,0000 EUR | 0,00 | 18.08.21 | FRA | 1.820EUR | ||
0,0000USD | 0,0000 USD | 0,00 | 20.10.23 | OTC | 0USD | ||
0,0150AUD | 0,0000 AUD | 0,00 | 31.05.24 | SYD | 0AUD | ||
- | - | - | - | - | |||
0,2300CAD | +0,0050 CAD | +2,22 | 31.05.24 | TSX | 4.538CAD | ||
0,1850AUD | -0,0100 AUD | -5,13 | 31.05.24 | SYD | 0AUD | ||
1,0700USD | 0,0000 USD | 0,00 | 13:00:06 | NYS | 60USD | ||
- | - | - | - | - | |||
0,6100CAD | +0,0100 CAD | +1,67 | 31.05.24 | TSX | 8.787CAD | ||
3,6900AUD | 0,0000 AUD | 0,00 | 02.05.24 | SYD | 0AUD | ||
23,250CAD | -0,170 CAD | -0,73 | 31.05.24 | TOR | 179.956.635CAD | ||
0,0600CAD | +0,0100 CAD | +20,00 | 31.05.24 | TSX | 1.260CAD | ||
0,3950CAD | -0,0200 CAD | -4,82 | 31.05.24 | TSX | 29.204CAD | ||
0,1400CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 700CAD | ||
59,13USD | -0,40 USD | -0,66 | 15:18:31 | NMS | 735.410USD | ||
- | - | - | - | - | |||
44,51AUD | +0,21 AUD | +0,47 | 31.05.24 | SYD | 0AUD | ||
0,5500AUD | -0,0200 AUD | -3,51 | 31.05.24 | SYD | 0AUD | ||
- | - | - | - | - | |||
0,0350CAD | 0,0000 CAD | 0,00 | 31.05.24 | TSX | 0CAD | ||
- | - | - | - | - | |||
- | - | - | - | - | |||
0,0100CAD | 0,0000 CAD | 0,00 | 30.05.24 | CSE | 0CAD | ||
0,0450CAD | -0,0200 CAD | -30,77 | 31.05.24 | TSX | 0CAD | ||
7,0200AUD | +0,0800 AUD | +1,15 | 31.05.24 | SYD | 0AUD | ||
9,2100CAD | -0,2500 CAD | -2,64 | 31.05.24 | TOR | 22.856CAD | ||
0,0000USD | 0,0000 USD | 0,00 | 04.12.23 | OTC | 0USD | ||
17,900USD | -0,160 USD | -0,89 | 01.06.24 | NYS | 313.097.790USD | ||
- | - | - | - | - | |||
23,920USD | -0,540 USD | -2,21 | 01.06.24 | AMX | 240.942USD |