checkAd
    Startseite > Rohstoffe > Uran > Uran-Aktien
    Uranpreis Rohstoff
    88,75
     
    USD
    -1,28 %
    -1,15 USD
    Letzter Kurs 31.05.24 COMEX

    Übersicht der Uran-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    Adamera Minerals
    		0,0200CAD0,0000 CAD0,00
     
    		31.05.24TSX11.412CAD
    African Minerals
    		0,0001USD-0,0010 USD-90,91
    		28.09.21OTC0USD
    Alma Metals
    		0,0295EUR+0,0035 EUR+13,46
    		07.12.21LSX0EUR
    Altius Minerals Corporation
    		22,010CAD+0,130 CAD+0,59
    		31.05.24TOR6.891.424CAD
    Ameren
    		73,37USD+1,86 USD+2,60
    		01.06.24NYS245.619.033USD
    Archer Materials
    		0,4150AUD-0,0150 AUD-3,49
    		31.05.24SYD0AUD
    Areva - Societe des Participations du Commissariat a L'Energie Atomique
    		4,5000EUR0,0000 EUR0,00
     
    		18.08.17EUN0EUR
    Artemis Resources
    		0,0150AUD0,0000 AUD0,00
     
    		31.05.24SYD0AUD
    Azarga Uranium Registered (A)
    		0,7100CAD+0,0500 CAD+7,58
    		05.01.22TOR674.580CAD
    Azimut Exploration
    		0,6100CAD+0,0100 CAD+1,67
    		31.05.24TSX8.787CAD
    Bannerman Energy
    		4,5000AUD+0,0800 AUD+1,81
    		31.05.24SYD0AUD
    Benton Resources
    		0,1400CAD0,0000 CAD0,00
     
    		31.05.24TSX700CAD
    Berkeley Energia
    		0,2550EUR+0,0030 EUR+1,19
    		31.05.24MAD637.129EUR
    BHP Group
    		58,91USD-0,62 USD-1,03
    		13:39:12NMS522.399USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NMS167.069.959USD
    BHP Group
    		44,51AUD+0,21 AUD+0,47
    		31.05.24SYD0AUD
    Blue Sky Uranium
    		0,0650CAD+0,0050 CAD+8,33
    		31.05.24TSX106.649CAD
    BWX Technologies
    		92,13USD+2,87 USD+3,22
    		01.06.24NYS77.750.984USD
    Cameco
    		75,63CAD+0,71 CAD+0,95
    		31.05.24TOR254.100.976CAD
    CanAlaska Uranium
    		0,4000CAD-0,0100 CAD-2,44
    		14.11.23TSX72.553CAD
    Centrus Energy Registered (A)
    		50,59USD+1,02 USD+2,06
    		13:02:25NMS6.123USD
    CEZ
    		948,50CZK+102,01 CZK+12,05
    		31.05.24LON4.399.143CZK
    CGN Mining Company
    		0,3600USD0,0000 USD0,00
     
    		31.05.24OTC2.160USD
    CGN Power (H)
    		0,3600EUR+0,0080 EUR+2,27
    		14:17:29LAS0EUR
    CNNC International
    		0,2810EUR-0,0060 EUR-2,09
    		14:16:41LSX0EUR
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Deep Yellow
    		1,6450AUD+0,0300 AUD+1,86
    		31.05.24SYD0AUD
    Denison Mines
    		3,2900CAD-0,0100 CAD-0,30
    		31.05.24TOR5.236.614CAD
    Ditem Explorations
    		0,0000USD0,0000 USD0,00
     
    		21.05.24OTC0USD
    Dominion Energy
    		53,92USD+0,42 USD+0,79
    		01.06.24NYS461.202.461USD
    Duke Energy
    		103,57USD+2,27 USD+2,24
    		01.06.24NYS577.489.845USD
    Dynasty Resources
    		---
     
    		--
    El Paso Electric
    		68,40USD-0,01 USD-0,01
    		30.07.20NYS79.520.124USD
    Electricite de France bearer and/or registered shares
    		---
     
    		--
    Endesa
    		18,300EUR+0,170 EUR+0,94
    		31.05.24MAD66.399.068EUR
    Energy Fuels
    		7,0000USD0,0000 USD0,00
     
    		13:49:32NYS3.715USD
    Energy Metals
    		0,0850AUD0,0000 AUD0,00
     
    		31.05.24SYD0AUD
    Energy Resources of Australia ERA (A)
    		0,0450AUD-0,0010 AUD-2,17
    		31.05.24SYD0AUD
    Entergy
    		112,49USD+4,71 USD+4,37
    		01.06.24NYS434.096.757USD
    EV Technology Group
    		0,8500CAD+0,5600 CAD+193,10
    		01.04.22TOR8.440CAD
    Exelon
    		37,57USD+0,02 USD+0,05
    		13:41:19NMS7.995USD
    Firestone Ventures
    		0,0300CAD0,0000 CAD0,00
     
    		31.05.24TOR0CAD
    FirstEnergy
    		40,26USD+1,27 USD+3,26
    		01.06.24NYS196.739.883USD
    Fission Uranium
    		1,1600CAD+0,0100 CAD+0,87
    		31.05.24TOR3.432.144CAD
    Forsys Metals
    		1,0500CAD-0,0200 CAD-1,87
    		31.05.24TOR81.996CAD
    Fortum
    		14,265EUR+0,190 EUR+1,35
    		14:01:32LON363.061EUR
    Globex Mining Enterprises
    		0,9800CAD-0,0200 CAD-2,00
    		31.05.24TOR41.941CAD
    Gold Road Resources
    		1,6450AUD+0,0400 AUD+2,49
    		31.05.24SYD0AUD
    GoviEx Uranium Registered (A)
    		0,1050CAD-0,0050 CAD-4,55
    		31.05.24TSX95.681CAD