Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 683.674
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -6,65% | 113,22% | 20.09.24 | 0,03% | 36,07 | 36,08 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -9,89% | 92,55% | 20.12.24 | 0,22% | 32,09 | 32,16 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -9,86% | 82,79% | 20.09.24 | 0,19% | 31,31 | 31,37 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -9,89% | 82,61% | 20.09.24 | 0,03% | 38,92 | 38,93 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -9,88% | 78,61% | 20.12.24 | 0,19% | 30,97 | 31,03 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -9,94% | 74,30% | 21.03.25 | 0,19% | 30,74 | 30,80 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -9,89% | 74,19% | 20.09.24 | 0,03% | 37,74 | 37,75 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -9,86% | 66,06% | 20.09.24 | 0,13% | 29,87 | 29,91 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -9,88% | 64,19% | 20.12.24 | 0,13% | 29,69 | 29,73 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -9,94% | 63,46% | 21.03.25 | 0,17% | 29,70 | 29,75 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -16,29% | 60,07% | 20.09.24 | 0,16% | 36,25 | 36,31 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -16,29% | 53,18% | 20.09.24 | 0,15% | 33,94 | 33,99 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -9,90% | 52,19% | 21.03.25 | 0,42% | 28,76 | 28,88 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -9,90% | 49,83% | 20.12.24 | 0,21% | 28,38 | 28,44 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -9,87% | 47,45% | 20.12.24 | 0,03% | 34,10 | 34,11 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -16,30% | 45,23% | 20.09.24 | 0,13% | 31,67 | 31,71 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -9,90% | 44,73% | 21.03.25 | 0,03% | 33,14 | 33,15 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -9,90% | 43,85% | 20.06.25 | 0,32% | 27,97 | 28,06 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -9,90% | 40,68% | 21.03.25 | 0,22% | 27,45 | 27,51 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -13,09% | 39,84% | 20.06.25 | 0,03% | 34,89 | 34,90 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -9,90% | 34,77% | 20.06.25 | 0,22% | 26,69 | 26,75 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -22,77% | 34,77% | 21.03.25 | 0,37% | 31,94 | 32,06 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -22,77% | 34,36% | 20.09.24 | 0,10% | 39,29 | 39,33 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -13,11% | 33,50% | 20.06.25 | 0,03% | 33,39 | 33,40 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -16,33% | 32,81% | 21.03.25 | 0,03% | 35,76 | 35,77 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -22,77% | 32,70% | 20.06.25 | 0,29% | 30,43 | 30,52 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -22,77% | 31,68% | 20.12.24 | 0,06% | 30,77 | 30,79 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -16,31% | 31,57% | 20.12.24 | 0,03% | 36,84 | 36,85 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -22,77% | 31,29% | 20.09.24 | 0,11% | 36,37 | 36,41 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -16,33% | 30,14% | 20.06.25 | 0,03% | 34,38 | 34,39 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -22,75% | 29,68% | 21.03.25 | 0,27% | 29,64 | 29,72 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -22,77% | 28,23% | 20.06.25 | 0,21% | 28,11 | 28,17 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -22,76% | 28,10% | 20.09.24 | 0,06% | 33,46 | 33,48 | |
HD5P1A | Cap | 50,00 $ | 26,00 $ | -16,33% | 28,03% | 20.09.24 | 0,02% | 41,43 | 41,44 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -22,77% | 25,73% | 20.12.24 | 0,21% | 27,86 | 27,92 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -16,33% | 24,95% | 21.03.25 | 0,03% | 33,26 | 33,27 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -22,77% | 22,94% | 20.09.24 | 0,20% | 29,87 | 29,93 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -19,52% | 22,04% | 20.06.25 | 0,03% | 33,21 | 33,22 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -9,86% | 20,44% | 21.06.24 | 0,18% | 39,08 | 39,15 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -16,33% | 19,85% | 20.12.24 | 0,03% | 32,74 | 32,75 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -9,86% | 19,80% | 21.06.24 | 0,17% | 35,68 | 35,74 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -16,32% | 18,06% | 20.06.25 | 0,03% | 30,58 | 30,59 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -9,85% | 17,56% | 21.06.24 | 0,21% | 42,42 | 42,51 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -35,64% | 16,65% | 20.06.25 | 0,22% | 27,21 | 27,27 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -22,77% | 15,86% | 21.03.25 | 0,03% | 33,88 | 33,89 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -35,64% | 15,06% | 21.03.25 | 0,21% | 28,52 | 28,58 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -22,77% | 14,88% | 20.12.24 | 0,03% | 36,97 | 36,98 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | -19,57% | 12,78% | 20.12.24 | 0,03% | 32,32 | 32,33 | |
HD5P1B | Cap | 38,00 $ | 20,00 $ | -35,65% | 3,04% | 21.03.25 | 0,03% | 33,92 | 33,93 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -16,32% | 0,08% | 21.06.24 | 0,05% | 36,72 | 36,74 |