Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 683.674
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
VD20JH | Cap | 250,00 $ | 150,00 $ | -9,31% | 56,56% | 20.09.24 | 0,22% | 194,29 | 194,71 | |
VM9K5M | Cap | 240,00 $ | 150,00 $ | -9,33% | 50,97% | 20.09.24 | 0,19% | 189,95 | 190,32 | |
VD20JJ | Cap | 250,00 $ | 150,00 $ | -9,31% | 50,38% | 20.12.24 | 0,20% | 177,61 | 177,97 | |
VM9K5S | Cap | 230,00 $ | 150,00 $ | -9,33% | 46,91% | 20.09.24 | 0,18% | 183,93 | 184,26 | |
VM9K53 | Cap | 240,00 $ | 150,00 $ | -9,33% | 45,42% | 20.12.24 | 0,18% | 174,76 | 175,08 | |
VM9K5V | Cap | 220,00 $ | 150,00 $ | -9,33% | 42,93% | 20.09.24 | 0,16% | 177,99 | 178,28 | |
VM9K5J | Cap | 230,00 $ | 150,00 $ | -9,33% | 41,60% | 20.12.24 | 0,16% | 170,56 | 170,84 | |
VM9K56 | Cap | 240,00 $ | 150,00 $ | -9,33% | 39,28% | 21.03.25 | 0,16% | 167,08 | 167,35 | |
VM9K54 | Cap | 210,00 $ | 150,00 $ | -9,33% | 38,37% | 20.09.24 | 0,14% | 172,02 | 172,27 | |
VM9K5E | Cap | 220,00 $ | 150,00 $ | -9,33% | 37,49% | 20.12.24 | 0,15% | 166,30 | 166,55 | |
VM9K5D | Cap | 210,00 $ | 150,00 $ | -9,33% | 33,18% | 20.12.24 | 0,13% | 162,01 | 162,22 | |
VM9K5A | Cap | 220,00 $ | 150,00 $ | -9,33% | 32,23% | 21.03.25 | 0,13% | 160,13 | 160,34 | |
VD20JF | Cap | 250,00 $ | 140,00 $ | -15,36% | 30,21% | 20.12.24 | 0,14% | 195,27 | 195,55 | |
VM9K48 | Cap | 240,00 $ | 140,00 $ | -15,37% | 27,90% | 21.03.25 | 0,13% | 179,69 | 179,93 | |
VM9K52 | Cap | 240,00 $ | 140,00 $ | -15,37% | 27,76% | 20.12.24 | 0,13% | 190,14 | 190,39 | |
VD20JX | Cap | 250,00 $ | 140,00 $ | -15,35% | 26,13% | 20.09.24 | 0,12% | 211,79 | 212,05 | |
VM9K46 | Cap | 230,00 $ | 140,00 $ | -15,37% | 25,93% | 20.12.24 | 0,12% | 183,90 | 184,13 | |
VM8MFL | Cap | 220,00 $ | 140,00 $ | -15,37% | 24,16% | 20.12.24 | 0,11% | 177,46 | 177,66 | |
VM9K5N | Cap | 240,00 $ | 140,00 $ | -15,37% | 23,98% | 20.09.24 | 0,11% | 204,90 | 205,13 | |
VM8MFX | Cap | 220,00 $ | 140,00 $ | -15,37% | 23,92% | 21.03.25 | 0,11% | 169,09 | 169,28 | |
VM9K5R | Cap | 230,00 $ | 140,00 $ | -15,37% | 22,68% | 20.09.24 | 0,11% | 197,12 | 197,33 | |
VD4RSD | Cap | 220,00 $ | 140,00 $ | -15,37% | 22,18% | 20.06.25 | 0,11% | 163,24 | 163,42 | |
VM8B2H | Cap | 210,00 $ | 140,00 $ | -15,37% | 22,05% | 20.12.24 | 0,10% | 170,76 | 170,94 | |
VD4RS4 | Cap | 210,00 $ | 140,00 $ | -15,37% | 21,99% | 21.03.25 | 0,10% | 163,33 | 163,50 | |
VM7B4S | Cap | 220,00 $ | 140,00 $ | -15,37% | 21,62% | 20.09.24 | 0,10% | 188,76 | 188,95 | |
VM6KWS | Cap | 200,00 $ | 140,00 $ | -15,37% | 20,54% | 20.12.24 | 0,10% | 163,94 | 164,10 | |
VM6QMY | Cap | 210,00 $ | 140,00 $ | -15,37% | 19,90% | 20.09.24 | 0,09% | 181,12 | 181,29 | |
VM8B1T | Cap | 200,00 $ | 140,00 $ | -15,37% | 19,72% | 21.03.25 | 0,05% | 158,04 | 158,12 | |
VM9K5H | Cap | 240,00 $ | 130,00 $ | -21,42% | 18,84% | 21.03.25 | 0,10% | 191,16 | 191,35 | |
VM6KWN | Cap | 200,00 $ | 140,00 $ | -15,37% | 18,63% | 20.09.24 | 0,05% | 173,25 | 173,33 | |
VD4RSG | Cap | 200,00 $ | 140,00 $ | -15,37% | 18,45% | 20.06.25 | 0,05% | 153,41 | 153,49 | |
VD20JE | Cap | 250,00 $ | 130,00 $ | -21,40% | 18,03% | 20.12.24 | 0,09% | 207,79 | 207,98 | |
VD4RSB | Cap | 190,00 $ | 140,00 $ | -15,37% | 17,96% | 21.03.25 | 0,05% | 152,10 | 152,18 | |
VM8B1R | Cap | 190,00 $ | 140,00 $ | -15,37% | 17,95% | 20.12.24 | 0,05% | 157,98 | 158,06 | |
VM6KVR | Cap | 190,00 $ | 140,00 $ | -15,37% | 17,09% | 20.09.24 | 0,05% | 165,34 | 165,42 | |
VM8MFK | Cap | 220,00 $ | 130,00 $ | -21,42% | 16,82% | 21.03.25 | 0,04% | 177,78 | 177,86 | |
VD4RR8 | Cap | 220,00 $ | 130,00 $ | -21,42% | 16,82% | 20.06.25 | 0,09% | 171,17 | 171,33 | |
VM9K5T | Cap | 240,00 $ | 130,00 $ | -21,42% | 16,80% | 20.12.24 | 0,08% | 201,05 | 201,22 | |
VD4RSA | Cap | 210,00 $ | 130,00 $ | -21,42% | 16,14% | 21.03.25 | 0,05% | 170,33 | 170,41 | |
VM6KVK | Cap | 180,00 $ | 140,00 $ | -15,37% | 16,05% | 20.12.24 | 0,05% | 151,15 | 151,23 | |
VM8B1P | Cap | 180,00 $ | 140,00 $ | -15,37% | 15,89% | 21.03.25 | 0,05% | 146,19 | 146,27 | |
VD4RSM | Cap | 200,00 $ | 130,00 $ | -21,42% | 15,57% | 20.06.25 | 0,05% | 157,44 | 157,52 | |
VM9K47 | Cap | 230,00 $ | 130,00 $ | -21,42% | 15,18% | 20.12.24 | 0,04% | 194,37 | 194,45 | |
VM8B2J | Cap | 180,00 $ | 140,00 $ | -15,37% | 15,16% | 20.09.24 | 0,05% | 157,61 | 157,69 | |
VM8B1Q | Cap | 200,00 $ | 130,00 $ | -21,42% | 15,15% | 21.03.25 | 0,05% | 163,28 | 163,36 | |
VM8MFZ | Cap | 220,00 $ | 130,00 $ | -21,42% | 14,60% | 20.12.24 | 0,04% | 186,39 | 186,47 | |
VD4RSC | Cap | 190,00 $ | 130,00 $ | -21,42% | 14,20% | 21.03.25 | 0,05% | 156,28 | 156,36 | |
VM8B2A | Cap | 210,00 $ | 130,00 $ | -21,42% | 14,09% | 20.12.24 | 0,04% | 178,22 | 178,30 | |
VM6KVP | Cap | 200,00 $ | 130,00 $ | -21,42% | 13,54% | 20.12.24 | 0,05% | 170,22 | 170,30 | |
VD4RSE | Cap | 220,00 $ | 120,00 $ | -27,46% | 13,53% | 20.06.25 | 0,04% | 176,48 | 176,56 |