checkAd
    Telecom Italia SPA Azioni di risp portatore Aktie
    0,2240
     
    EUR
    -3,45 %
    -0,0080 EUR
    Letzter Kurs 18.04.24 Tradegate
    0,2255
     
    EUR
    13.800 STK
    Geldkurs 21:28:12
    0,2278
     
    EUR
    13.700 STK
    Briefkurs 21:28:12
    ISIN: IT0003497176 · WKN: 120471 · SYM: TQIR · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		292,30PKT-4,20 PKT-1,42 %
    		18:35:42USA
    EAFE Index
    		2.243,80PKT-1,50 PKT-0,07 %
    		18:35:28USA
    EMU Value Index
    		289,10PKT0,00 PKT0,00 %
     
    		18:35:31USA
    Euro Index
    		1.584,50PKT+6,60 PKT+0,42 %
    		00:00:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		269,72PKT-0,88 PKT-0,33 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		969,60PKT-3,21 PKT-0,33 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		457,95PKT-0,48 PKT-0,10 %
    		17:50:00USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.857,64PKT-37,35 PKT-0,76 %
    		17:50:00USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.250,75PKT-25,99 PKT-0,79 %
    		17:50:00USA
    EURO STOXX Total Market Growth Large ESTX Growth Large EUR (Net Return)
    		4.827,55PKT-36,53 PKT-0,75 %
    		17:50:00USA
    EURO STOXX Total Market Growth Large ESTX Growth Large EUR (Price)
    		3.169,29PKT-27,68 PKT-0,87 %
    		17:50:00USA
    EURO STOXX Total Market Growth Large ESTX Growth Large USD (Net Return)
    		4.526,35PKT-28,05 PKT-0,62 %
    		17:50:00USA
    EURO STOXX Total Market Growth Large ESTX Growth Large USD (Price)
    		2.971,56PKT-18,76 PKT-0,63 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.554,82PKT-28,79 PKT-0,63 %
    		17:50:00USA
    EURO STOXX Total Market Growth USD (Price)
    		3.048,11PKT-19,93 PKT-0,65 %
    		17:50:00USA
    EURO STOXX Total Market Large EUR (Gross Return)
    		240,45PKT-0,71 PKT-0,29 %
    		17:50:00Schweiz
    EURO STOXX Total Market Large EUR (Net Return)
    		961,13PKT-2,86 PKT-0,30 %
    		17:50:00USA
    EURO STOXX Total Market Large EUR (Price)
    		432,34PKT-1,32 PKT-0,30 %
    		17:50:00USA
    EURO STOXX Total Market Large USD (Gross Return)
    		273,26PKT-0,43 PKT-0,16 %
    		17:50:00Schweiz
    EURO STOXX Total Market Large USD (Net Return)
    		762,36PKT-1,23 PKT-0,16 %
    		17:50:00USA
    EURO STOXX Total Market Large USD (Price)
    		342,93PKT-0,58 PKT-0,17 %
    		17:50:00USA
    EURO STOXX Total Market Telecommunications EUR (Net Return)
    		906,55PKT+11,24 PKT+1,26 %
    		17:50:00USA
    EURO STOXX Total Market Telecommunications EUR (Price)
    		298,34PKT+3,17 PKT+1,07 %
    		17:50:00USA
    EURO STOXX Total Market Telecommunications USD (Net Return)
    		719,07PKT+9,88 PKT+1,39 %
    		17:50:00USA
    EURO STOXX Total Market Telecommunications USD (Price)
    		236,64PKT+2,83 PKT+1,21 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		306,52PKT-0,58 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		769,83PKT-1,50 PKT-0,19 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		363,60PKT-0,76 PKT-0,21 %
    		17:50:00USA
    Europe ex Switzerland Index
    		313,75PKT+0,35 PKT+0,11 %
    		18:35:41USA
    Europe ex UK Index
    		349,80PKT-0,30 PKT-0,09 %
    		18:35:41USA
    Europe Value Index
    		129,57PKT+0,28 PKT+0,22 %
    		21:27:16USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.805,29PKT-18,33 PKT-0,65 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.606,76PKT-17,04 PKT-0,65 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.096,91PKT-13,71 PKT-0,65 %
    		17:50:00Schweiz
    Italy Index
    		159,97PKT0,00 PKT0,00 %
     
    		13.12.23USA
    Kokusai Index (World ex Japan) Index
    		11.905,00PKT-102,00 PKT-0,85 %
    		18:35:31USA
    MSCI AC World Index
    		404,15PKT-3,40 PKT-0,83 %
    		18:35:24USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		327,15PKT-0,40 PKT-0,12 %
    		19:52:48USA
    MSCI The World Index Communication Services Index (Sector)
    		209,60PKT-4,30 PKT-2,01 %
    		18:35:39USA
    MSCI World Index
    		3.251,50PKT-20,47 PKT-0,63 %
    		21:27:46USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.304,36PKT+6,21 PKT+0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.616,59PKT+7,87 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.320,16PKT+6,44 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.632,85PKT+8,12 PKT+0,50 %
    		18.04.24USA
    Nasdaq Developed Markets Telecommunications LMC Ix
    		853,44PKT+6,78 PKT+0,80 %
    		18.04.24USA
    Nasdaq Developed Markets Telecommunications LMC Ix Net Total Return
    		1.169,04PKT+9,28 PKT+0,80 %
    		18.04.24USA
    Nasdaq Developed Markets Telecommunications LMC Ix Total Return
    		1.293,27PKT+10,27 PKT+0,80 %
    		18.04.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.287,52PKT+5,53 PKT+0,43 %
    		18.04.24USA