checkAd
    Startseite > Aktien > Sappi Aktie | 860275 > Indexzugehörigkeit
    Sappi Aktie
    2,5600
     
    EUR
    +1,59 %
    +0,0400 EUR
    Letzter Kurs 19.04.24 Tradegate
    2,5200
     
    EUR
    1.172 STK
    Geldkurs 19.04.24
    2,6000
     
    EUR
    1.137 STK
    Briefkurs 19.04.24
    ISIN: ZAE000006284 · WKN: 860275 · SYM: SPI · Südafrika

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		292,30PKT-4,20 PKT-1,42 %
    		19.04.24USA
    EM (Emerging Markets) Value Index
    		587,10PKT-3,70 PKT-0,63 %
    		19.04.24USA
    EM EMEA Index
    		295,10PKT-1,30 PKT-0,44 %
    		19.04.24USA
    Index - Sector (EM (Emerging Markets)/Materials)
    		621,00PKT-2,00 PKT-0,32 %
    		19.04.24USA
    MSCI AC World Index
    		404,15PKT-3,40 PKT-0,83 %
    		19.04.24USA
    MSCI Emerging Markets Index
    		1.010,40PKT-8,20 PKT-0,81 %
    		19.04.24USA
    NASDAQ AlphaDEX EM SC Index
    		1.353,91PKT-0,07 PKT0,00 %
     
    		18.04.24USA
    Nasdaq EM MEA Basic Materials Large Mid Cap Index Total Return
    		1.101,90PKT-8,98 PKT-0,81 %
    		18.04.24USA
    Nasdaq EM MEA Basic Resources Large Mid Cap Index Total Return
    		1.879,65PKT-17,64 PKT-0,93 %
    		18.04.24USA
    NASDAQ EM MEA Large Mid Cap Index Total Return
    		1.140,66PKT-0,78 PKT-0,07 %
    		18.04.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.249,00PKT+17,14 PKT+1,39 %
    		18.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.526,73PKT+21,15 PKT+1,40 %
    		18.04.24USA
    Nasdaq EMEA Basic Materials Large Mid Cap Index Total Return
    		1.523,95PKT+3,76 PKT+0,25 %
    		18.04.24USA
    Nasdaq EMEA Basic Resources Large Mid Cap Index Total Return
    		1.647,59PKT+2,07 PKT+0,13 %
    		18.04.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.585,95PKT+6,37 PKT+0,40 %
    		18.04.24USA
    Nasdaq Emerging Markets Basic Materials Large Mid Cap Index Total Return
    		1.334,47PKT+4,14 PKT+0,31 %
    		18.04.24USA
    Nasdaq Emerging Markets Basic Resources Large Mid Cap Index Total Return
    		1.533,53PKT+6,33 PKT+0,41 %
    		18.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.291,13PKT+8,17 PKT+0,64 %
    		18.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.581,15PKT+10,06 PKT+0,64 %
    		18.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Total Return
    		1.739,96PKT+8,94 PKT+0,52 %
    		18.04.24USA
    Nasdaq Global Basic Resources Large Mid Cap Index Total Return
    		1.776,51PKT+11,43 PKT+0,65 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.409,09PKT+0,02 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.592,82PKT+7,46 PKT+0,47 %
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.438,07PKT+0,40 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.601,08PKT+7,66 PKT+0,48 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.149,53PKT+9,82 PKT+0,86 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.437,62PKT+12,50 PKT+0,88 %
    		18.04.24USA
    Nasdaq MEA Basic Materials Large Mid Cap Index Total Return
    		1.124,57PKT-8,75 PKT-0,77 %
    		18.04.24USA
    NASDAQ MEA Basic Resources Large Mid Cap Index Total Return
    		1.879,65PKT-17,64 PKT-0,93 %
    		18.04.24USA
    NASDAQ MEA Large Mid Cap Index Total Return
    		1.162,31PKT+2,68 PKT+0,23 %
    		18.04.24USA
    Nasdaq South Africa Basic Materials Large Mid Cap Index Total Return
    		1.105,39PKT-9,00 PKT-0,81 %
    		18.04.24USA
    NASDAQ South Africa Large Mid Cap Index Total Return
    		1.157,16PKT+0,30 PKT+0,03 %
    		18.04.24USA
    Nasdaq Victory EM 100 High Div Vol Wt Index
    		1.027,45PKT+2,15 PKT+0,21 %
    		18.04.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		5.886,22PKT+15,92 PKT+0,27 %
    		18.04.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.138,61PKT+24,25 PKT+0,30 %
    		18.04.24USA
    NASDAQ Victory EM High Dividend 100 Volatility Wghtd Index (Net Total Return)
    		1.626,43PKT+5,35 PKT+0,33 %
    		18.04.24USA
    STOXX Africa 90 EUR (Gross Return)
    		149,70PKT-0,23 PKT-0,15 %
    		19.04.24Schweiz
    STOXX Africa 90 EUR (Net Return)
    		139,53PKT-0,22 PKT-0,16 %
    		19.04.24Schweiz
    STOXX Africa 90 EUR (Price)
    		96,23PKT-0,05 PKT-0,05 %
    		19.04.24Schweiz
    STOXX Africa 90 USD (Gross Return)
    		116,51PKT-0,02 PKT-0,02 %
    		19.04.24Schweiz
    STOXX Africa 90 USD (Net Return)
    		108,59PKT-0,02 PKT-0,02 %
    		19.04.24Schweiz
    STOXX Africa 90 USD (Price)
    		74,89PKT-0,09 PKT-0,12 %
    		19.04.24Schweiz
    STOXX Africa Total Market EUR (Gross Return)
    		149,81PKT-0,24 PKT-0,16 %
    		19.04.24Schweiz
    STOXX Africa Total Market EUR (Net Return)
    		139,82PKT-0,22 PKT-0,16 %
    		19.04.24Schweiz
    STOXX Africa Total Market EUR (Price)
    		96,01PKT-0,13 PKT-0,14 %
    		19.04.24Schweiz
    STOXX Africa Total Market USD (Gross Return)
    		116,59PKT-0,03 PKT-0,03 %
    		19.04.24Schweiz
    STOXX Africa Total Market USD (Net Return)
    		108,82PKT-0,02 PKT-0,02 %
    		19.04.24Schweiz
    STOXX Africa Total Market USD (Price)
    		74,72PKT-0,02 PKT-0,03 %
    		19.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		385,85PKT-3,44 PKT-0,88 %
    		19.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		360,52PKT-3,22 PKT-0,89 %
    		19.04.24Schweiz