1.489,58
 
USD
23:20:00 Nasdaq
+0,31 %
+4,56 USD
Geldkurs 21:59:59
1.489,68 USD
300 Stk.
Briefkurs 21:59:59
1.490,95 USD
100 Stk.

Times and Sales zu Tesla

Datum
Zeit Kurs Volumen

Xetra-Orderbuch Tesla

Smartbroker
ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
-5
1.260,0001.260,400
224-
3108
1.259,4001.261,400
551
2114
1.259,2001.261,600
451
184
1.259,0001.261,800
241
184
1.258,8001.262,000
531
287
1.258,6001.262,800
841
177
1.258,4001.263,000
892
284
1.258,2001.265,000
51
184
1.258,0001.265,800
511
284
1.257,8001.268,400
491
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
811
1 : 0,84
679

Times & Sales heute

DatumKurs
17:35:351.261,80
17:28:541.257,60
17:27:491.260,40
17:26:441.259,00
17:25:281.258,60
17:25:061.259,20
17:24:551.260,00
17:24:481.260,60
17:24:271.261,80
17:24:251.261,80
17:23:191.261,60
17:23:021.261,80
17:23:021.261,80
17:21:361.263,20
17:21:361.262,80
17:20:481.263,60
17:20:481.263,60
17:20:181.263,00
17:20:161.263,00
17:20:161.262,80
17:18:201.262,00
17:18:111.262,80
17:18:031.261,60
17:18:001.261,60
17:17:461.260,60
17:17:411.260,00
17:17:371.260,60
17:17:371.260,60
17:17:351.260,00
17:17:311.260,80
Tagesvolumen Xetra