- GoldRohstoff298.783
- SilberRohstoff174.645
- BitcoinCrypto146.581
- S&P 500Index132.449
- DAXIndex121.853
- DroneShieldAktie106.910
- Almonty IndustriesAktie102.564
- NVIDIAAktie100.227
- EvotecAktie91.348
- SojabohnenRohstoff75.878
- Tages-Trading-Chancen am Dienstag den 18.11.2025Diskussion00:07:58
- Heute im Fokus: Bertelsmann, Medtronic, Biontech, Rheinmetall & Imperial BrandsNachricht04:30:00
- Die Könige der Elemente – Platin, Palladium und Rhodium!Nachricht17.11.25
- Milliardär Stanley Druckenmiller investiert 95.967.000 Dollar in E-Commerce & KINachricht17.11.25
- Vom Geheimtipp zum Magneten: Käuferdruck, Story-Power, Newsflow – hier zündet die Gold-Dynamik!Nachricht17.11.25
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
87,62
USD
+0,52 %
+0,45 USD
Letzter Kurs 02:00:00 Nasdaq
Akamai Technologies Aktie kaufen
Performance
Die Performance der Akamai Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Akamai Technologies (US00971T1016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | -9,18 % | +19,29 % | +16,81 % | +12,91 % | -1,55 % | -15,46 % |
| Hoch | 103,74 | 91,99 | 91,99 | 91,99 | 103,74 | 129,15 |
| Tief | 67,00 | 70,82 | 70,82 | 69,76 | 67,00 | 67,00 |
| Volatilität | +2,14 % | +55,85 % | +37,86 % | +32,17 % | +42,98 % | +33,00 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2025 | 95,72 | - | -9,18 % |
| 2024 | 117,14 | 95,65 | -18,35 % |
| 2023 | 85,00 | 118,35 | +39,24 % |
| 2022 | 117,17 | 84,30 | -28,05 % |
| 2021 | 105,17 | 117,04 | +11,29 % |
| 2020 | 86,84 | 104,99 | +20,90 % |
| 2019 | 61,31 | 86,38 | +40,89 % |
| 2018 | 65,13 | 61,08 | -6,22 % |
| 2017 | 67,27 | 65,04 | -3,31 % |
| 2016 | 52,63 | 66,68 | +26,70 % |
| 2015 | 63,48 | 52,63 | -17,09 % |
| 2014 | 47,11 | 62,96 | +33,64 % |
| 2013 | 41,86 | 47,18 | +12,71 % |
| 2012 | 32,92 | 40,91 | +24,27 % |
| 2011 | 47,61 | 32,28 | -32,20 % |
| 2010 | 25,63 | 47,05 | +83,57 % |
| 2009 | 15,080 | 25,33 | +67,97 % |
| 2008 | 34,47 | 15,090 | -56,22 % |
| 2007 | 53,64 | 34,60 | -35,50 % |
| 2006 | 20,000 | 53,12 | +165,60 % |
| 2005 | 13,000 | 19,930 | +53,31 % |
| 2004 | 10,850 | 13,030 | +20,09 % |
| 2003 | 1,8500 | 10,750 | +481,08 % |
| 2002 | 6,0600 | 1,7300 | -71,45 % |
| 2001 | 4,3500 | 5,9400 | +36,55 % |
Rendite-Dreieck
| 2005 | 52.95 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006 | 101.91 | 166.53 | ||||||||||||||||||
| 2007 | 38.48 | 31.76 | -34.86 | |||||||||||||||||
| 2008 | 3.74 | -8.86 | -46.70 | -56.39 | ||||||||||||||||
| 2009 | 14.22 | 6.18 | -21.87 | -14.44 | 67.86 | |||||||||||||||
| 2010 | 23.86 | 18.74 | -2.99 | 10.79 | 76.58 | 85.75 | ||||||||||||||
| 2011 | 13.84 | 8.37 | -9.48 | -1.72 | 28.85 | 12.89 | -31.39 | |||||||||||||
| 2012 | 15.37 | 10.82 | -4.26 | 3.41 | 28.32 | 17.33 | -6.75 | 26.73 | ||||||||||||
| 2013 | 15.37 | 11.37 | -1.68 | 5.30 | 25.61 | 16.82 | 0.09 | 20.90 | 15.33 | |||||||||||
| 2014 | 17.06 | 13.63 | 2.15 | 8.93 | 26.88 | 19.97 | 7.55 | 24.94 | 24.06 | 33.45 | ||||||||||
| 2015 | 13.53 | 10.20 | -0.10 | 5.38 | 19.54 | 12.96 | 2.27 | 13.00 | 8.76 | 5.62 | -16.41 | |||||||||
| 2016 | 14.57 | 11.60 | 2.30 | 7.56 | 20.41 | 14.83 | 5.98 | 15.61 | 12.99 | 12.22 | 2.91 | 26.70 | ||||||||
| 2017 | 13.16 | 10.36 | 1.86 | 6.51 | 17.62 | 12.51 | 4.73 | 12.38 | 9.72 | 8.36 | 1.09 | 11.17 | -2.46 | |||||||
| 2018 | 11.67 | 9.00 | 1.17 | 5.30 | 15.01 | 10.27 | 3.32 | 9.54 | 6.91 | 5.30 | -0.76 | 5.09 | -4.29 | -6.09 | ||||||
| 2019 | 13.44 | 11.04 | 3.81 | 7.92 | 17.19 | 13.05 | 6.98 | 13.09 | 11.27 | 10.61 | 6.53 | 13.19 | 9.01 | 15.24 | 41.42 | |||||
| 2020 | 13.93 | 11.71 | 4.99 | 8.91 | 17.55 | 13.80 | 8.36 | 14.00 | 12.50 | 12.11 | 8.90 | 14.81 | 12.02 | 17.31 | 31.11 | 21.54 | ||||
| 2021 | 13.78 | 11.70 | 5.41 | 9.09 | 17.07 | 13.60 | 8.64 | 13.75 | 12.39 | 12.03 | 9.26 | 14.25 | 11.91 | 15.82 | 24.21 | 16.40 | 11.48 | |||
| 2022 | 10.93 | 8.85 | 2.93 | 6.12 | 13.08 | 9.69 | 4.98 | 9.12 | 7.50 | 6.66 | 3.72 | 6.96 | 3.99 | 5.32 | 8.39 | -0.81 | -10.39 | -27.97 | ||
| 2023 | 12.31 | 10.40 | 4.83 | 7.99 | 14.72 | 11.64 | 7.35 | 11.43 | 10.14 | 9.63 | 7.26 | 10.66 | 8.54 | 10.49 | 14.14 | 8.19 | 4.07 | 0.56 | 40.39 | |
| 2024 | 10.48 | 8.61 | 3.32 | 6.16 | 12.23 | 9.26 | 5.20 | 8.71 | 7.33 | 6.64 | 4.27 | 6.86 | 4.61 | 5.66 | 7.76 | 2.06 | -2.30 | -6.51 | 6.52 | -19.18 |
| Ø | 21.23 | 19.05 | -4.96 | 1.58 | 26.16 | 18.29 | 1.95 | 14.86 | 11.57 | 11.15 | 2.68 | 12.19 | 5.42 | 9.11 | 21.17 | 9.48 | 0.71 | -11.31 | 23.46 | -19.18 |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
Renditeverteilung
| > +50% | 2010, 2009, 2006, 2005, 2003 |
| +50% | 2019 |
| +40% | 2023, 2014, 2001 |
| +30% | 2020, 2016, 2012, 2004 |
| +20% | 2021, 2013 |
| +10% | Kein Jahr mit entsprechender Performance |
| -10% | 2018, 2017 |
| -20% | 2024, 2015 |
| -30% | 2022 |
| -40% | 2011, 2007 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2008, 2002 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||