checkAd
    Startseite > Aktien > Alior Bank Aktie | A1J9PZ > Indexzugehörigkeit
    Alior Bank Aktie
    23,740
     
    EUR
    -2,67 %
    -0,650 EUR
    Letzter Kurs 08:05:34 Frankfurt
    23,740
     
    EUR
    500 STK
    Geldkurs 21:28:38
    24,280
     
    EUR
    500 STK
    Briefkurs 20:58:27
    ISIN: PLALIOR00045 · WKN: A1J9PZ · SYM: A6O · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		292,30PKT-4,20 PKT-1,42 %
    		18:35:42USA
    CECE Index (CECE Banking Index EUR)
    		1.954,66PKT+3,62 PKT+0,19 %
    		17:45:00Österreich
    EM (Emerging Markets) Growth Index
    		474,20PKT-9,00 PKT-1,86 %
    		18:35:32USA
    EM (Emerging Markets)/Financials Index
    		543,00PKT-0,50 PKT-0,09 %
    		18:35:31USA
    EM EMEA Index
    		295,10PKT-1,30 PKT-0,44 %
    		18:35:26USA
    MSCI AC World Index
    		404,15PKT-3,40 PKT-0,83 %
    		18:35:24USA
    MSCI Emerging Markets Index
    		1.010,40PKT-8,20 PKT-0,81 %
    		18:35:26USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    Nasdaq EM Plus Korea Small Cap Index
    		1.249,00PKT+17,14 PKT+1,39 %
    		18.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.526,73PKT+21,15 PKT+1,40 %
    		18.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.291,13PKT+8,17 PKT+0,64 %
    		18.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.581,15PKT+10,06 PKT+0,64 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.149,53PKT+9,82 PKT+0,86 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.437,62PKT+12,50 PKT+0,88 %
    		18.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		261,34PKT+0,20 PKT+0,08 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		242,08PKT+0,17 PKT+0,07 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		168,81PKT+0,07 PKT+0,04 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		203,39PKT+0,02 PKT+0,01 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		188,40PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		131,38PKT-0,03 PKT-0,02 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		420,13PKT-3,47 PKT-0,82 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		391,46PKT-3,23 PKT-0,82 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		308,45PKT-2,79 PKT-0,90 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		276,16PKT-1,09 PKT-0,39 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		261,45PKT-1,04 PKT-0,40 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,08PKT-0,95 PKT-0,45 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		214,93PKT-0,55 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		203,48PKT-0,53 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		161,94PKT-0,43 PKT-0,26 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		326,98PKT-2,24 PKT-0,68 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		304,66PKT-2,10 PKT-0,68 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		240,62PKT-1,67 PKT-0,69 %
    		22:15:00Schweiz
    STOXX Eastern Europe 300 Banks EUR (Net Return)
    		97,40PKT+0,76 PKT+0,79 %
    		17:50:00USA
    STOXX Eastern Europe 300 Banks EUR (Price)
    		63,33PKT+0,49 PKT+0,78 %
    		17:50:00USA
    STOXX Eastern Europe 300 Banks USD (Net Return)
    		76,46PKT+0,70 PKT+0,92 %
    		17:50:00USA
    STOXX Eastern Europe 300 Banks USD (Price)
    		49,71PKT+0,45 PKT+0,91 %
    		17:50:00USA
    STOXX Eastern Europe 300 EUR (Net Return)
    		128,25PKT+0,77 PKT+0,60 %
    		17:50:00USA
    STOXX Eastern Europe 300 EUR (Price)
    		75,16PKT+0,82 PKT+1,10 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Net Return)
    		100,67PKT+0,73 PKT+0,73 %
    		17:50:00USA
    STOXX Eastern Europe 300 USD (Price)
    		59,00PKT+0,42 PKT+0,72 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Net Return)
    		349,65PKT+1,49 PKT+0,43 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 EUR (Price)
    		228,35PKT+1,33 PKT+0,59 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 USD (Net Return)
    		274,47PKT+1,54 PKT+0,56 %
    		17:50:00USA
    STOXX Eastern Europe Mid 100 USD (Price)
    		179,25PKT+1,00 PKT+0,56 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		230,83PKT+1,38 PKT+0,60 %
    		17:50:00USA
    STOXX Eastern Europe Total Market EUR (Price)
    		129,79PKT+1,41 PKT+1,10 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		495,70PKT+1,60 PKT+0,32 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		328,36PKT+3,74 PKT+1,15 %
    		17:50:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		504,25PKT+2,31 PKT+0,46 %
    		17:50:00USA