- GoldRohstoff312.677
- BitcoinCrypto192.006
- DAXIndex185.332
- RheinmetallAktie155.904
- SilberRohstoff147.723
- S&P 500Index143.014
- Öl (Brent)Rohstoff138.321
- TeslaAktie122.265
- Berkshire Hathaway Registered (B)Aktie121.528
- EUR/USDWährung120.052
- Tages-Trading-Chancen am Freitag den 18.04.2025Diskussion17.04.25
- Investoren setzen auf wirtschaftliche Erholung in der TürkeiNachricht19.04.25
- Volatilität des Kupferpreises: Chancen für Investoren in stürmischen Zeiten!Nachricht19.04.25
- Howard Marks: Ein Zusammenbruch, der eine Generation verändern wirdNachricht19.04.25
- Rekordjahr und unaufhaltsames Wachstum im Edelmetallsektor!Nachricht19.04.25
Performance
Die Performance der Alliance Resource Partners liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alliance Resource Partners (US01877R1086) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +3,35 % | +7,09 % | -2,44 % | +8,59 % | +28,22 % | +656,82 % |
| Hoch | 29,81 | 27,78 | 29,81 | 29,81 | 29,81 | 29,81 |
| Tief | 22,31 | 22,31 | 22,31 | 22,31 | 20,97 | 2,63 |
| Volatilität | +1,65 % | +107,93 % | +65,56 % | +52,57 % | +51,83 % | +48,72 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2025 | 26,29 | - | +3,35 % |
| 2024 | 21,350 | 26,29 | +23,14 % |
| 2023 | 20,170 | 21,180 | +5,01 % |
| 2022 | 12,750 | 20,320 | +59,37 % |
| 2021 | 4,5500 | 12,640 | +177,80 % |
| 2020 | 11,000 | 4,4800 | -59,27 % |
| 2019 | 17,560 | 10,820 | -38,38 % |
| 2018 | 19,750 | 17,340 | -12,20 % |
| 2017 | 22,650 | 19,700 | -13,02 % |
| 2016 | 13,490 | 22,450 | +66,42 % |
| 2015 | 43,43 | 13,490 | -68,94 % |
| 2014 | 38,65 | 43,05 | +11,40 % |
| 2013 | 29,33 | 38,50 | +31,29 % |
| 2012 | 38,37 | 29,04 | -24,33 % |
| 2011 | 33,09 | 37,79 | +14,22 % |
| 2010 | 22,180 | 32,88 | +48,24 % |
| 2009 | 13,600 | 21,685 | +59,45 % |
| 2008 | 18,175 | 13,440 | -26,05 % |
| 2007 | 17,270 | 18,135 | +5,01 % |
| 2006 | 18,600 | 17,260 | -7,20 % |
| 2005 | 18,540 | 18,600 | +0,32 % |
| 2004 | 34,20 | 18,500 | -45,91 % |
| 2003 | 23,800 | 34,38 | +44,45 % |
| 2002 | 26,81 | 24,220 | -9,65 % |
| 2001 | 23,063 | 26,56 | +15,18 % |
Rendite-Dreieck
| 2005 | 0.54 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006 | -3.41 | -7.20 | ||||||||||||||||||
| 2007 | -0.66 | -1.26 | 5.07 | |||||||||||||||||
| 2008 | -7.68 | -10.26 | -11.76 | -25.89 | ||||||||||||||||
| 2009 | 3.23 | 3.91 | 7.90 | 9.35 | 61.35 | |||||||||||||||
| 2010 | 10.06 | 12.07 | 17.48 | 21.94 | 56.41 | 51.63 | ||||||||||||||
| 2011 | 10.74 | 12.54 | 16.97 | 20.15 | 41.14 | 32.01 | 14.93 | |||||||||||||
| 2012 | 5.80 | 6.57 | 9.06 | 9.87 | 21.24 | 10.22 | -6.03 | -23.17 | ||||||||||||
| 2013 | 8.48 | 9.52 | 12.14 | 13.37 | 23.43 | 15.43 | 5.40 | 0.94 | 32.60 | |||||||||||
| 2014 | 8.81 | 9.77 | 12.10 | 13.15 | 21.41 | 14.70 | 6.97 | 4.44 | 21.77 | 11.82 | ||||||||||
| 2015 | -2.83 | -3.16 | -2.70 | -3.63 | 0.05 | -7.61 | -16.32 | -22.70 | -22.55 | -40.81 | -68.66 | |||||||||
| 2016 | 1.63 | 1.72 | 2.66 | 2.40 | 6.62 | 0.50 | -6.16 | -9.89 | -6.23 | -16.46 | -27.79 | 66.42 | ||||||||
| 2017 | 0.48 | 0.48 | 1.21 | 0.83 | 4.34 | -1.19 | -7.06 | -10.29 | -7.46 | -15.42 | -22.94 | 20.84 | -12.25 | |||||||
| 2018 | -0.46 | -0.54 | 0.04 | -0.41 | 2.58 | -2.45 | -7.69 | -10.53 | -8.23 | -14.75 | -20.33 | 8.73 | -12.11 | -11.98 | ||||||
| 2019 | -3.51 | -3.80 | -3.53 | -4.21 | -1.95 | -6.72 | -11.62 | -14.47 | -13.15 | -19.07 | -24.13 | -5.36 | -21.60 | -25.89 | -37.60 | |||||
| 2020 | -8.48 | -9.05 | -9.18 | -10.20 | -8.75 | -13.36 | -18.07 | -21.10 | -20.83 | -26.46 | -31.42 | -19.79 | -33.16 | -38.96 | -49.17 | -58.60 | ||||
| 2021 | -2.22 | -2.39 | -2.06 | -2.55 | -0.47 | -4.40 | -8.32 | -10.37 | -8.83 | -13.00 | -16.06 | -1.08 | -10.85 | -10.50 | -10.00 | 8.08 | 182.14 | |||
| 2022 | 0.52 | 0.52 | 1.03 | 0.76 | 3.00 | -0.50 | -3.93 | -5.48 | -3.51 | -6.85 | -8.96 | 6.03 | -1.65 | 0.62 | 4.04 | 23.38 | 112.97 | 60.76 | ||
| 2023 | 0.71 | 0.72 | 1.21 | 0.97 | 3.08 | -0.17 | -3.33 | -4.71 | -2.83 | -5.80 | -7.58 | 5.80 | -0.83 | 1.21 | 4.08 | 18.28 | 67.84 | 29.45 | 4.23 | |
| 2024 | 1.77 | 1.84 | 2.37 | 2.21 | 4.28 | 1.29 | -1.58 | -2.75 | -0.82 | -3.41 | -4.81 | 7.70 | 1.99 | 4.21 | 7.18 | 19.43 | 55.64 | 27.65 | 13.75 | 24.13 |
| Ø | 1.18 | 1.16 | 3.33 | 2.83 | 14.86 | 5.96 | -4.49 | -10.01 | -3.34 | -13.65 | -23.27 | 9.92 | -11.31 | -11.61 | -13.58 | 2.12 | 104.65 | 39.28 | 8.99 | 24.13 |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
Renditeverteilung
| > +50% | 2022, 2021, 2016, 2009 |
| +50% | 2010, 2003 |
| +40% | 2013 |
| +30% | 2024 |
| +20% | 2014, 2011, 2001 |
| +10% | 2023, 2007, 2005 |
| -10% | 2006, 2002 |
| -20% | 2018, 2017 |
| -30% | 2012, 2008 |
| -40% | 2019 |
| -50% | 2004 |
| < -50% | 2020, 2015 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||