DAX+0,12 % EUR/USD-0,07 % Gold+0,57 % Öl (Brent)-0,46 %

Historische Kurse der Allianz Aktie

Jahr
Monat


Allianz Performance


Die Performance der Allianz liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Allianz (DE0008404005) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance Allianz

1 Monat5 Jahre
Performance+5,57 %+55,74 %
Hoch212,55219,05
Tief194,40115,05
Volatilität+12,77 %+16,08 %

Allianz Hoch-/Tief-Kurse

JahrJahresstartJahresende%
2019173,40-+19,73 %
2018193,10175,14-9,30 %
2017156,30191,50+22,52 %
2016160,15157,00-1,97 %
2015137,30163,55+19,12 %
2014130,95137,35+4,89 %
2013107,50130,35+21,26 %
201273,58104,80+42,43 %
201189,5073,91-17,42 %
201087,8088,93+1,29 %
200977,0187,15+13,17 %
2008147,9975,00-49,32 %
2007155,75147,95-5,01 %
2006128,10154,76+20,81 %
200597,30127,94+31,49 %
2004100,0897,60-2,48 %
200392,60100,08+8,08 %
2002264,9090,65-65,78 %
2001394,20266,00-32,52 %
2000340,00398,60+17,24 %
1999321,35333,50+3,78 %
1998232,38312,40+34,43 %
1997138,90233,38+68,02 %
1996132,88139,65+5,09 %
1995103,69131,52+26,83 %

Allianz Rendite-Dreieck

19996.75
200012.9619.52
2001-5.22-10.69-33.27
2002-26.61-35.22-52.31-65.92
2003-20.36-25.99-36.91-38.6610.40
2004-17.63-21.79-29.66-28.413.76-2.48
2005-11.97-14.76-20.33-16.7212.1713.0731.09
2006-8.41-10.39-14.59-10.2714.3115.6425.9220.96
2007-7.97-9.66-13.20-9.3110.2910.2714.877.54-4.40
2008-13.30-15.28-18.84-16.54-3.11-5.61-6.37-16.31-30.39-49.31
2009-10.96-12.56-15.54-13.02-0.56-2.28-2.24-9.15-17.42-23.2516.20
2010-9.94-11.32-13.93-11.46-0.24-1.67-1.54-7.02-12.93-15.618.892.04
2011-10.50-11.80-14.20-12.02-2.24-3.72-3.89-8.74-13.74-15.93-0.49-7.91-16.89
2012-7.51-8.52-10.54-8.121.460.510.89-2.81-6.29-6.668.726.348.5641.79
2013-5.66-6.49-8.24-5.773.362.683.270.23-2.42-2.0911.6910.5913.5932.8024.38
2014-5.01-5.74-7.33-4.963.522.923.480.79-1.48-1.0610.619.5211.4822.9414.485.37
2015-3.74-4.36-5.77-3.414.644.184.802.490.621.2611.7811.0612.9621.9715.9912.0119.08
2016-3.75-4.33-5.66-3.454.003.524.041.880.140.669.678.779.9416.2610.636.406.91-4.00
2017-2.54-3.03-4.22-2.035.114.745.323.421.962.6110.9810.3411.5817.2012.8110.0911.728.2121.97
2018-2.85-3.33-4.47-2.434.203.804.262.441.041.558.858.068.8413.128.946.096.262.315.62-8.54
Ø-7.71-10.30-17.17-14.854.443.045.99-0.33-7.11-9.809.696.547.5123.7314.547.9910.992.1713.80-8.54
19981999200020012002200320042005200620072008200920102011201220132014201520162017

Allianz Renditeverteilung

> +50%1997
+50%2012
+40%2005, 1998
+30%2017, 2013, 2006, 1995
+20%2015, 2009, 2000
+10%2014, 2010, 2003, 1999, 1996
-10%2018, 2016, 2007, 2004
-20%2011
-30%Kein Jahr mit entsprechender Performance
-40%2001
-50%2008
< -50%2002
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%