DAX-0,55 % EUR/USD-0,21 % Gold+0,74 % Öl (Brent)+9,19 %

Xetra-Orderbuch Allianz

ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
2204
209,60209,65
65413
17942
209,55209,70
1.36824
271.920
209,50209,75
1.61524
242.799
209,45209,80
1.45222
191.105
209,40209,85
1.84922
17971
209,35209,90
2.77121
17798
209,30209,95
1.49618
15704
209,25210,00
65717
12645
209,20210,05
48913
7372
209,15210,10
74613
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
10.460
1 : 1,25
13.097

Times & Sales heute

DatumKurs
12:11:10209,65
12:10:44209,65
12:10:44209,65
12:10:44209,65
12:10:44209,65
12:10:44209,65
12:10:44209,65
12:10:44209,65
12:10:34209,70
12:10:27209,75
12:10:11209,70
12:10:11209,70
12:10:07209,65
12:10:06209,65
12:10:06209,65
12:08:53209,70
12:08:40209,65
12:08:40209,65
12:08:40209,65
12:08:40209,65
12:08:40209,65
12:08:40209,65
12:07:56209,60
12:07:54209,60
12:07:42209,60
12:07:42209,60
12:07:30209,60
12:07:30209,60
12:07:30209,60
12:07:14209,60
Tagesvolumen Xetra