checkAd
    Altice USA Registered (A) Aktie
    1,9100
     
    USD
    -0,52 %
    -0,0100 USD
    Letzter Kurs 02:04:00 NYSE
    1,9000
     
    USD
    14.100 STK
    Geldkurs 23.04.24
    1,9100
     
    USD
    7.900 STK
    Briefkurs 23.04.24
    ISIN: US02156K1034 · WKN: A2DTR8 · SYM: ATUS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Telecommunication & Wireless Intellidex Index
    		2.891,35PKT+35,87 PKT+1,26 %
    		23.04.24USA
    Dynamic Utilities Intellidex Index
    		3.432,27PKT+22,58 PKT+0,66 %
    		23.04.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		500,36PKT+0,51 PKT+0,10 %
    		06:08:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		389,25PKT+4,08 PKT+1,06 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		373,64PKT+2,07 PKT+0,56 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		831,75PKT+1,03 PKT+0,12 %
    		06:08:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		646,92PKT+6,88 PKT+1,07 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		620,98PKT+3,55 PKT+0,57 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		697,87PKT+4,02 PKT+0,58 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		934,80PKT+1,21 PKT+0,13 %
    		06:08:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		727,03PKT+7,77 PKT+1,08 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,37PKT+0,79 PKT+0,23 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		398,67PKT+3,39 PKT+0,86 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		513,24PKT+1,30 PKT+0,25 %
    		06:08:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		382,68PKT+1,36 PKT+0,36 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		567,46PKT+1,39 PKT+0,25 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		843,44PKT+2,30 PKT+0,27 %
    		06:08:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		628,75PKT+2,33 PKT+0,37 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		655,03PKT+5,67 PKT+0,87 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		946,48PKT+2,62 PKT+0,28 %
    		06:08:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		735,02PKT+6,39 PKT+0,88 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		705,54PKT+2,65 PKT+0,38 %
    		23.04.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		636,76PKT+1,59 PKT+0,25 %
    		23.04.24Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		258,26PKT+2,86 PKT+1,12 %
    		23.04.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		247,75PKT+2,73 PKT+1,11 %
    		23.04.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		224,67PKT+2,47 PKT+1,11 %
    		23.04.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		224,25PKT+2,41 PKT+1,09 %
    		23.04.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		211,24PKT+2,27 PKT+1,09 %
    		23.04.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		183,52PKT+1,97 PKT+1,09 %
    		23.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.120,00PKT+27,00 PKT+0,22 %
    		05:59:46USA
    MSCI AC World Index
    		412,00PKT+1,60 PKT+0,39 %
    		06:07:55USA
    MSCI The World Index Communication Services Index (Sector)
    		213,30PKT+4,50 PKT+2,16 %
    		23.04.24USA
    MSCI World Index
    		3.323,01PKT+40,21 PKT+1,22 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.372,82PKT+10,87 PKT+0,46 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.642,18PKT+12,15 PKT+0,46 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.721,83PKT+3,60 PKT+0,13 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.030,80PKT+4,05 PKT+0,13 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.327,63PKT+22,15 PKT+0,96 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.591,83PKT+24,70 PKT+0,96 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.560,16PKT+47,37 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.716,95PKT+50,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.665,79PKT+52,77 PKT+2,02 %
    		23.04.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index
    		1.603,17PKT+35,69 PKT+2,28 %
    		23.04.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Net Total Return
    		1.797,46PKT+40,02 PKT+2,28 %
    		23.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.029,37PKT+25,72 PKT+1,28 %
    		23.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.423,70PKT+30,88 PKT+1,29 %
    		23.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,45PKT+24,33 PKT+1,23 %
    		23.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.323,88PKT+28,32 PKT+1,23 %
    		23.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,34PKT+16,79 PKT+1,07 %
    		23.04.24USA