Die Performance der Altria Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Altria Group (US02209S1033) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,35 % | -0,76 % | +6,45 % | +0,59 % | -7,34 % | -21,57 % |
Hoch | 45,00 | 43,94 | 45,00 | 45,00 | 48,03 | 57,04 |
Tief | 39,26 | 40,65 | 39,26 | 39,07 | 39,07 | 30,96 |
Volatilität | +1,12 % | +15,38 % | +20,53 % | +22,84 % | +18,36 % | +21,29 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 40,34 | - | +6,35 % |
2023 | 45,69 | 40,34 | -11,71 % |
2022 | 47,37 | 45,71 | -3,50 % |
2021 | 41,05 | 47,39 | +15,44 % |
2020 | 50,18 | 41,00 | -18,29 % |
2019 | 49,00 | 49,91 | +1,86 % |
2018 | 71,51 | 49,39 | -30,93 % |
2017 | 67,81 | 71,41 | +5,31 % |
2016 | 57,54 | 67,62 | +17,52 % |
2015 | 49,32 | 58,21 | +18,03 % |
2014 | 38,27 | 49,26 | +28,72 % |
2013 | 32,05 | 38,38 | +19,75 % |
2012 | 28,70 | 31,44 | +9,53 % |
2011 | 24,750 | 29,66 | +19,84 % |
2010 | 19,760 | 24,630 | +24,65 % |
2009 | 15,200 | 19,630 | +29,14 % |
2008 | 23,315 | 15,060 | -35,41 % |
2007 | 20,120 | 23,293 | +15,77 % |
2006 | 17,447 | 19,902 | +14,07 % |
2005 | 61,46 | 17,370 | -71,74 % |
2004 | 54,67 | 61,10 | +11,76 % |
2003 | 40,54 | 54,42 | +34,24 % |
2002 | 45,85 | 40,53 | -11,60 % |
2001 | 46,03 | 45,85 | -0,40 % |
2000 | 26,40 | 46,03 | +74,36 % |
2004 | 12.27 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -43.50 | -71.57 | ||||||||||||||||||
2006 | -28.49 | -42.93 | 14.57 | |||||||||||||||||
2007 | -19.11 | -27.49 | 15.80 | 17.04 | ||||||||||||||||
2008 | -22.66 | -29.54 | -4.65 | -13.01 | -35.35 | |||||||||||||||
2009 | -15.63 | -20.32 | 3.10 | -0.46 | -8.20 | 30.35 | ||||||||||||||
2010 | -10.71 | -14.05 | 7.23 | 5.47 | 1.88 | 27.89 | 25.47 | |||||||||||||
2011 | -7.31 | -9.81 | 9.33 | 8.31 | 6.23 | 25.35 | 22.92 | 20.42 | ||||||||||||
2012 | -5.92 | -7.97 | 8.84 | 7.92 | 6.18 | 20.20 | 16.99 | 12.97 | 5.98 | |||||||||||
2013 | -3.43 | -5.04 | 10.42 | 9.84 | 8.68 | 20.57 | 18.25 | 15.93 | 13.75 | 22.09 | ||||||||||
2014 | -0.90 | -2.13 | 12.28 | 12.00 | 11.29 | 21.84 | 20.20 | 18.92 | 18.42 | 25.18 | 28.35 | |||||||||
2015 | 0.56 | -0.44 | 12.85 | 12.67 | 12.13 | 21.31 | 19.86 | 18.77 | 18.36 | 22.80 | 23.15 | 18.17 | ||||||||
2016 | 1.68 | 0.85 | 13.15 | 13.01 | 12.57 | 20.65 | 19.33 | 18.33 | 17.92 | 21.11 | 20.78 | 17.16 | 16.17 | |||||||
2017 | 1.96 | 1.21 | 12.50 | 12.32 | 11.85 | 18.88 | 17.52 | 16.42 | 15.77 | 17.83 | 16.79 | 13.18 | 10.76 | 5.60 | ||||||
2018 | -0.64 | -1.51 | 8.37 | 7.87 | 7.07 | 12.61 | 10.80 | 9.09 | 7.56 | 7.82 | 5.17 | 0.07 | -5.33 | -14.54 | -30.84 | |||||
2019 | -0.54 | -1.34 | 7.83 | 7.33 | 6.56 | 11.51 | 9.78 | 8.16 | 6.72 | 6.83 | 4.48 | 0.26 | -3.77 | -9.63 | -16.40 | 1.05 | ||||
2020 | -1.65 | -2.46 | 5.89 | 5.30 | 4.45 | 8.70 | 6.92 | 5.23 | 3.66 | 3.38 | 0.95 | -3.01 | -6.77 | -11.76 | -16.89 | -8.89 | -17.85 | |||
2021 | -0.77 | -1.48 | 6.47 | 5.95 | 5.20 | 9.22 | 7.62 | 6.13 | 4.80 | 4.67 | 2.67 | -0.55 | -3.37 | -6.86 | -9.74 | -1.37 | -2.56 | 15.59 | ||
2022 | -0.91 | -1.60 | 5.86 | 5.33 | 4.60 | 8.25 | 6.72 | 5.29 | 4.01 | 3.81 | 1.96 | -0.93 | -3.39 | -6.32 | -8.54 | -1.92 | -2.89 | 5.59 | -3.55 | |
2023 | -1.49 | -2.16 | 4.79 | 4.24 | 3.49 | 6.79 | 5.28 | 3.87 | 2.60 | 2.29 | 0.50 | -2.20 | -4.48 | -7.11 | -9.08 | -3.97 | -5.18 | -0.54 | -7.74 | -11.75 |
Ø | -7.36 | -12.62 | 8.59 | 7.12 | 3.66 | 17.61 | 14.83 | 12.27 | 9.96 | 12.53 | 10.48 | 4.68 | -0.02 | -7.23 | -15.25 | -3.02 | -7.12 | 6.88 | -5.64 | -11.75 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2000 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2003 |
+30% | 2014, 2010, 2009 |
+20% | 2021, 2016, 2015, 2013, 2011, 2007, 2006, 2004 |
+10% | 2019, 2017, 2012 |
-10% | 2022, 2001 |
-20% | 2023, 2020, 2002 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2018, 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2005 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |