checkAd
    Aluminum of China (A) Aktie
    7,0800
     
    CNY
    +2,76 %
    +0,1900 CNY
    Letzter Kurs 24.04.24 Shanghai Stock Exchange
    ISIN: CNE1000000T0 · WKN: A0M4VY · SYM: ALUM CORP -A · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.741,18PKT+43,76 PKT+0,57 %
    		24.04.24China
    50 Sub Index
    		2.424,12PKT+10,38 PKT+0,43 %
    		24.04.24China
    A Index
    		3.192,14PKT+23,91 PKT+0,75 %
    		24.04.24China
    AC Asia ex Japan Index
    		527,80PKT+2,00 PKT+0,38 %
    		24.04.24USA
    AC Asia Free Index
    		288,70PKT+4,90 PKT+1,73 %
    		24.04.24USA
    AC Asia Pacific ex Japan Index
    		558,00PKT-6,60 PKT-1,17 %
    		08:08:01USA
    AC Asia Pacific Free Index
    		323,20PKT+5,00 PKT+1,57 %
    		24.04.24USA
    ACWI ex USA Index
    		292,85PKT-8,80 PKT-2,92 %
    		08:02:38USA
    CCTV 500 Index
    		1.252,21PKT+6,31 PKT+0,51 %
    		24.04.24China
    CSI 300 Index
    		3.521,62PKT+15,40 PKT+0,44 %
    		24.04.24China
    EM (Emerging Markets) Growth Index
    		491,10PKT+8,20 PKT+1,70 %
    		24.04.24USA
    EM Asia Index
    		628,90PKT-0,60 PKT-0,10 %
    		07:22:14USA
    Hang Seng Stock Connect China AH (A) Index
    		2.579,57PKT+9,55 PKT+0,37 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.070,10PKT+16,77 PKT+0,82 %
    		24.04.24Hongkong
    Index - Sector (EM (Emerging Markets)/Materials)
    		614,80PKT+2,80 PKT+0,46 %
    		24.04.24USA
    iSTOXX China All Share AM Index (Gross Return)
    		183,07PKT+2,39 PKT+1,32 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		172,79PKT+2,09 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		148,53PKT+1,81 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		178,40PKT+2,33 PKT+1,32 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		144,74PKT+1,76 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		168,37PKT+2,03 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		138,84PKT+1,68 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		119,33PKT+1,45 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		146,52PKT-0,58 PKT-0,39 %
    		08:15:00Schweiz
    MSCI AC World Index
    		401,35PKT-8,55 PKT-2,09 %
    		08:02:36USA
    MSCI Emerging Markets Index
    		1.017,50PKT-12,80 PKT-1,24 %
    		08:15:01USA
    Shanghai Composite Index
    		3.044,82PKT+22,84 PKT+0,76 %
    		24.04.24China
    SSE 180 Equal Weight Index
    		7.189,91PKT+48,31 PKT+0,68 %
    		24.04.24China
    SSE 180 Sector Equal Weight Index
    		10.020,43PKT+77,64 PKT+0,78 %
    		24.04.24China
    SSE SH Equities Index
    		2.795,76PKT+21,34 PKT+0,77 %
    		24.04.24China
    STOXX China A 900 (Price)
    		102,57PKT+0,60 PKT+0,59 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		143,58PKT+0,90 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		139,99PKT+0,88 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		111,39PKT+0,70 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		168,77PKT+1,23 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		164,55PKT+1,19 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		130,93PKT+0,95 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		132,14PKT+0,84 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		128,83PKT+0,82 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		102,51PKT+0,65 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 Index (Gross Return)
    		132,21PKT+0,77 PKT+0,59 %
    		24.04.24Schweiz
    STOXX China A 900 Index (Net Return)
    		128,89PKT+0,74 PKT+0,58 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		108,41PKT+0,83 PKT+0,77 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		129,34PKT+0,07 PKT+0,05 %
    		08:15:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Net Return)
    		128,77PKT+0,99 PKT+0,77 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Gross Return)
    		126,44PKT-0,28 PKT-0,22 %
    		08:15:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Net Return)
    		150,52PKT+1,31 PKT+0,88 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Price)
    		151,10PKT+1,31 PKT+0,87 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM USD (Gross Return)
    		98,79PKT+0,77 PKT+0,79 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM USD (Net Return)
    		117,35PKT+0,92 PKT+0,79 %
    		24.04.24Schweiz