checkAd
    The Necessity Retail REIT Registered (A) Aktie
    7,6100
     
    USD
    0,00 %
    0,0000 USD
    Letzter Kurs 12.09.23 Nasdaq
    7,5800
     
    USD
    1.300 STK
    Geldkurs 11.09.23
    7,5900
     
    USD
    22.900 STK
    Briefkurs 11.09.23
    ISIN: US02607T1097 · WKN: A2DYE8 · SYM: RTL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		952,00PKT-1,30 PKT-0,14 %
    		00:00:00USA
    Nasdaq
    		15.712,75PKT+16,11 PKT+0,10 %
    		24.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.662,99PKT-2,81 PKT-0,11 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.220,73PKT-6,29 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.611,17PKT-3,13 PKT-0,19 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.735,93PKT-3,34 PKT-0,19 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.654,29PKT-4,69 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.771,77PKT-4,99 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.420,81PKT-6,82 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.226,02PKT-10,04 PKT-0,45 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.332,89PKT-10,47 PKT-0,45 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.650,30PKT+8,37 PKT+0,11 %
    		24.04.24USA
    NASDAQ Other Financial Index
    		10.974,17PKT-10,43 PKT-0,09 %
    		24.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.362,61PKT-1,65 PKT-0,12 %
    		24.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.532,15PKT-1,82 PKT-0,12 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.045,39PKT-7,50 PKT-0,37 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.165,63PKT-7,91 PKT-0,36 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.062,87PKT-6,04 PKT-0,29 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.237,65PKT-6,52 PKT-0,29 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.128,37PKT+0,51 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.901,62PKT-10,16 PKT-0,53 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.032,13PKT-10,84 PKT-0,53 %
    		24.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.370,50PKT-36,00 PKT-1,06 %
    		18:37:45USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.977,33PKT-15,57 PKT-0,78 %
    		22:01:30USA
    STOXX Americas Total Market EUR (Gross Return)
    		540,60PKT-3,55 PKT-0,65 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		502,25PKT-3,30 PKT-0,65 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,53PKT-2,75 PKT-0,65 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		422,43PKT-1,80 PKT-0,42 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		392,46PKT-1,67 PKT-0,42 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		326,26PKT-1,40 PKT-0,43 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		425,07PKT-3,24 PKT-0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		396,01PKT-3,03 PKT-0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		311,92PKT-2,40 PKT-0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		278,67PKT-2,88 PKT-1,02 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		263,80PKT-2,73 PKT-1,02 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		209,88PKT-2,18 PKT-1,03 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		217,75PKT-1,75 PKT-0,80 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		206,13PKT-1,66 PKT-0,80 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,00PKT-1,33 PKT-0,80 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		332,15PKT-1,77 PKT-0,53 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		309,45PKT-1,65 PKT-0,53 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		244,31PKT-1,31 PKT-0,53 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		614,13PKT-4,24 PKT-0,69 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Net Return)
    		570,89PKT-3,95 PKT-0,69 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Price)
    		481,53PKT-3,34 PKT-0,69 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		418,21PKT-3,47 PKT-0,82 %
    		22:15:00Schweiz