checkAd
    Anixter International Aktie
    87,50
     
    EUR
    -0,57 %
    -0,50 EUR
    Letzter Kurs 22.06.20 Lang & Schwarz
    87,00
     
    EUR
    57 STK
    Geldkurs 22.06.20
    88,00
     
    EUR
    57 STK
    Briefkurs 22.06.20
    ISIN: US0352901054 · WKN: 868255 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Market Intellidex Index
    		5.889,81PKT+54,52 PKT+0,93 %
    		22.04.24USA
    Dynamic Mid Cap Intellidex Index
    		8.000,43PKT+77,94 PKT+0,98 %
    		22.04.24USA
    Dynamic Technology Sector Intellidex Index
    		11.315,15PKT+114,56 PKT+1,02 %
    		22.04.24USA
    Dynamic Top 200 Intellidex Index
    		8.001,73PKT+74,47 PKT+0,94 %
    		22.04.24USA
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    Nasdaq Small Cap Electronic Components Index
    		2.287,78PKT+15,19 PKT+0,67 %
    		22.04.24USA
    Nasdaq Small Cap Electronic Components Index Net Total Return
    		2.417,55PKT+16,05 PKT+0,67 %
    		22.04.24USA
    Nasdaq Small Cap Electronic Components Index Total Return
    		2.471,15PKT+16,41 PKT+0,67 %
    		22.04.24USA
    NASDAQ US 1500 Index
    		2.552,05PKT+23,76 PKT+0,94 %
    		22.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.914,51PKT+27,16 PKT+0,94 %
    		22.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.076,53PKT+28,68 PKT+0,94 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic Components Index
    		3.161,25PKT+45,71 PKT+1,47 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic Components Index Net Total Return
    		3.516,27PKT+50,84 PKT+1,47 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic Components Index Total Return
    		3.679,05PKT+53,19 PKT+1,47 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index
    		3.375,88PKT+28,85 PKT+0,86 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Net Total Return
    		3.744,13PKT+32,00 PKT+0,86 %
    		22.04.24USA
    Nasdaq US Benchmark Electronic&Electrical Equipment Index Total Return
    		3.891,00PKT+33,25 PKT+0,86 %
    		22.04.24USA
    NASDAQ US Benchmark Index
    		3.609,94PKT+32,35 PKT+0,90 %
    		22.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.293,32PKT+38,49 PKT+0,90 %
    		22.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.575,67PKT+41,02 PKT+0,90 %
    		22.04.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.303,61PKT+24,51 PKT+0,75 %
    		22.04.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.882,70PKT+28,81 PKT+0,75 %
    		22.04.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.111,18PKT+30,51 PKT+0,75 %
    		22.04.24USA
    Nasdaq US Benchmark Industrials Index
    		3.444,70PKT+25,90 PKT+0,76 %
    		22.04.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		3.999,35PKT+2,75 PKT+0,07 %
    		19.04.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.227,66PKT+3,04 PKT+0,07 %
    		19.04.24USA
    NASDAQ US Mid Cap Index
    		2.530,75PKT+23,12 PKT+0,92 %
    		22.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.043,89PKT+27,84 PKT+0,92 %
    		22.04.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index
    		3.048,47PKT+24,10 PKT+0,80 %
    		22.04.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index Net Total Return
    		3.226,16PKT+25,51 PKT+0,80 %
    		22.04.24USA
    Nasdaq US Small Cap Electronic&Electrical Equipment Index Total Return
    		3.301,00PKT+26,10 PKT+0,80 %
    		22.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.884,84PKT+26,38 PKT+0,92 %
    		22.04.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index
    		3.070,73PKT+16,90 PKT+0,55 %
    		22.04.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Net Total Return
    		3.351,54PKT+18,49 PKT+0,55 %
    		22.04.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Total Return
    		3.492,21PKT+19,29 PKT+0,56 %
    		22.04.24USA
    Nasdaq US Small Cap Industrials Index
    		3.711,66PKT+22,49 PKT+0,61 %
    		22.04.24USA
    Nasdaq US Small Cap Industrials Index Net Total Return
    		4.028,36PKT+24,45 PKT+0,61 %
    		22.04.24USA
    Nasdaq US Small Cap Industrials Index Total Return
    		4.184,35PKT+25,42 PKT+0,61 %
    		22.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.354,50PKT+18,50 PKT+0,55 %
    		09:42:32USA
    NYSE Composite Index (Revised)
    		17.602,19PKT+143,42 PKT+0,82 %
    		22.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.971,26PKT+4,43 PKT+0,23 %
    		09:58:18USA
    S&P Composite 1500 Index
    		1.135,27PKT+9,84 PKT+0,87 %
    		22.04.24USA
    S&P SmallCap 600 Pure Value Index
    		10.005,76PKT+66,13 PKT+0,67 %
    		22.04.24USA
    S&P SmallCap 600 Value Index
    		767,80PKT+5,65 PKT+0,74 %
    		22.04.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		556,20PKT+6,09 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		515,94PKT+5,65 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		428,26PKT+4,69 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		584,10PKT+6,51 PKT+1,13 %
    		22.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		542,64PKT+6,05 PKT+1,13 %
    		22.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		453,54PKT+5,05 PKT+1,13 %
    		22.04.24Schweiz