checkAd
    AppFolio Registered (A) Aktie
    218,60
     
    USD
    -0,33 %
    -0,73 USD
    Letzter Kurs 15:52:16 Nasdaq
    218,24
     
    USD
    100 STK
    Geldkurs 15:51:21
    219,47
     
    USD
    200 STK
    Briefkurs 15:51:21
    ISIN: US03783C1009 · WKN: A14TU7 · SYM: APPF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ISE Cloud Computing Index (Net Total Return)
    		1.057,56PKT+27,45 PKT+2,66 %
    		23.04.24USA
    ISE CTA Cloud Computing Index
    		1.023,68PKT+26,57 PKT+2,66 %
    		23.04.24USA
    Nasdaq
    		15.696,64PKT+245,33 PKT+1,59 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.665,79PKT+52,77 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.227,03PKT+41,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.592,28PKT+16,84 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.739,27PKT+23,73 PKT+1,38 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.658,98PKT+17,27 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,76PKT+18,50 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.427,62PKT+44,98 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.236,06PKT+51,41 PKT+2,35 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.343,36PKT+53,87 PKT+2,35 %
    		23.04.24USA
    NASDAQ Combined Computer Index
    		14.136,38PKT+262,48 PKT+1,89 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Market Composite Index
    		2.117,00PKT+49,41 PKT+2,39 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.052,88PKT+42,57 PKT+2,12 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.173,54PKT+45,07 PKT+2,12 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.068,91PKT+36,73 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.244,17PKT+39,85 PKT+1,81 %
    		23.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.895,67PKT+45,12 PKT+1,58 %
    		23.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.127,86PKT+48,75 PKT+1,58 %
    		23.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.911,78PKT+35,90 PKT+1,91 %
    		23.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.042,97PKT+38,37 PKT+1,91 %
    		23.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.415,00PKT+24,00 PKT+0,71 %
    		15:52:47USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.004,28PKT+2,17 PKT+0,11 %
    		16:08:20USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,03PKT+4,16 PKT+0,77 %
    		23.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,44PKT+3,86 PKT+0,77 %
    		23.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		421,66PKT+1,45 PKT+0,35 %
    		15:53:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,51PKT+5,33 PKT+1,27 %
    		23.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,40PKT+4,95 PKT+1,27 %
    		23.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,89PKT+4,11 PKT+1,27 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		427,89PKT+3,18 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		398,65PKT+2,95 PKT+0,75 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,28PKT+1,34 PKT+0,43 %
    		15:53:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,56PKT+2,34 PKT+0,84 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,54PKT+2,21 PKT+0,84 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		212,71PKT+0,68 PKT+0,32 %
    		15:53:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,70PKT+2,91 PKT+1,34 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,98PKT+2,75 PKT+1,34 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,49PKT+2,18 PKT+1,33 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		333,89PKT+4,13 PKT+1,25 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		311,07PKT+3,83 PKT+1,25 %
    		23.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		245,62PKT+3,01 PKT+1,24 %
    		23.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		617,95PKT+4,88 PKT+0,80 %
    		23.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		574,45PKT+4,53 PKT+0,79 %
    		23.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		486,37PKT+1,83 PKT+0,38 %
    		15:53:15Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		421,99PKT+4,69 PKT+1,12 %
    		23.04.24Schweiz