Die Performance der Applied Materials liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Applied Materials (US0382221051) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +20,87 % | -7,82 % | +12,75 % | +42,79 % | +70,27 % | +340,08 % |
Hoch | 214,90 | 214,45 | 214,90 | 214,90 | 214,90 | 214,90 |
Tief | 148,07 | 186,86 | 160,97 | 129,28 | 109,15 | 36,68 |
Volatilität | +2,50 % | +28,64 % | +37,65 % | +34,67 % | +32,63 % | +39,99 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 147,48 | - | +22,43 % |
2023 | 90,77 | 146,66 | +61,57 % |
2022 | 140,68 | 89,90 | -36,10 % |
2021 | 69,51 | 141,68 | +103,83 % |
2020 | 54,86 | 69,13 | +26,01 % |
2019 | 28,17 | 54,58 | +93,75 % |
2018 | 42,56 | 27,80 | -34,69 % |
2017 | 30,90 | 42,82 | +38,57 % |
2016 | 16,757 | 30,63 | +82,81 % |
2015 | 20,830 | 17,719 | -14,94 % |
2014 | 12,933 | 20,917 | +61,73 % |
2013 | 8,9810 | 12,771 | +42,20 % |
2012 | 8,2970 | 8,6030 | +3,69 % |
2011 | 10,659 | 8,2720 | -22,39 % |
2010 | 10,400 | 10,520 | +1,15 % |
2009 | 7,6700 | 9,3900 | +22,43 % |
2008 | 12,130 | 6,9400 | -42,79 % |
2007 | 14,050 | 12,140 | -13,59 % |
2006 | 15,390 | 14,150 | -8,06 % |
2005 | 12,740 | 15,390 | +20,80 % |
2004 | 12,860 | 12,430 | -3,34 % |
2005 | 23.81 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 6.69 | -8.06 | |||||||||||||||||
2007 | -0.78 | -11.18 | -14.20 | ||||||||||||||||
2008 | -13.56 | -23.32 | -29.97 | -42.83 | |||||||||||||||
2009 | -5.45 | -11.62 | -12.78 | -12.05 | 35.30 | ||||||||||||||
2010 | -2.74 | -7.33 | -7.14 | -4.66 | 23.12 | 12.03 | |||||||||||||
2011 | -5.65 | -9.83 | -10.18 | -9.15 | 6.03 | -6.14 | -21.37 | ||||||||||||
2012 | -4.50 | -7.97 | -7.96 | -6.66 | 5.52 | -2.88 | -9.57 | 4.00 | |||||||||||
2013 | 0.30 | -2.30 | -1.45 | 0.85 | 12.97 | 7.99 | 6.68 | 24.25 | 48.45 | ||||||||||
2014 | 5.34 | 3.47 | 5.01 | 8.08 | 20.19 | 17.37 | 18.75 | 36.24 | 55.93 | 63.79 | |||||||||
2015 | 3.28 | 1.42 | 2.53 | 4.84 | 14.33 | 11.16 | 10.99 | 20.98 | 27.23 | 17.79 | -15.29 | ||||||||
2016 | 7.81 | 6.46 | 8.03 | 10.83 | 20.39 | 18.40 | 19.50 | 29.93 | 37.37 | 33.86 | 21.02 | 72.89 | |||||||
2017 | 9.98 | 8.90 | 10.59 | 13.43 | 22.41 | 20.89 | 22.21 | 31.52 | 37.85 | 35.32 | 26.97 | 55.45 | 39.78 | ||||||
2018 | 5.92 | 4.65 | 5.79 | 7.82 | 14.89 | 12.82 | 12.92 | 18.91 | 21.59 | 16.83 | 7.37 | 16.20 | -4.74 | -35.08 | |||||
2019 | 10.37 | 9.46 | 10.94 | 13.34 | 20.62 | 19.24 | 20.07 | 26.60 | 30.20 | 27.39 | 21.15 | 32.48 | 21.23 | 12.90 | 96.33 | ||||
2020 | 11.32 | 10.53 | 12.00 | 14.32 | 21.11 | 19.90 | 20.72 | 26.60 | 29.76 | 27.29 | 22.05 | 31.29 | 22.56 | 17.31 | 57.69 | 26.66 | |||
2021 | 15.39 | 14.88 | 16.60 | 19.18 | 26.11 | 25.38 | 26.67 | 32.85 | 36.52 | 35.09 | 31.43 | 41.41 | 35.84 | 34.87 | 72.09 | 61.12 | 104.95 | ||
2022 | 11.62 | 10.94 | 12.25 | 14.28 | 20.08 | 18.98 | 19.58 | 24.22 | 26.45 | 24.21 | 19.99 | 26.11 | 19.65 | 15.99 | 34.10 | 18.10 | 14.04 | -36.55 | |
2023 | 13.87 | 13.34 | 14.75 | 16.85 | 22.55 | 21.69 | 22.47 | 27.07 | 29.41 | 27.65 | 24.16 | 30.24 | 25.07 | 22.78 | 39.46 | 28.03 | 28.49 | 1.74 | 63.14 |
Ø | 4.90 | 0.14 | 0.87 | 3.03 | 19.04 | 14.06 | 13.05 | 25.27 | 34.61 | 30.92 | 17.65 | 38.26 | 22.77 | 11.46 | 59.93 | 33.48 | 49.16 | -17.40 | 63.14 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2019, 2016, 2014 |
+50% | 2013 |
+40% | 2017 |
+30% | 2020, 2009, 2005 |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2012, 2010 |
-10% | 2006, 2004 |
-20% | 2015, 2007 |
-30% | 2011 |
-40% | 2022, 2018 |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |