Die Performance der Asbury Automotive Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Asbury Automotive Group (US0434361046) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,65 % | -1,10 % | +6,01 % | +20,74 % | +7,61 % | +178,88 % |
Hoch | 236,63 | 236,63 | 236,63 | 238,28 | 255,50 | 255,50 |
Tief | 197,51 | 210,42 | 197,51 | 178,88 | 178,88 | 39,38 |
Volatilität | +1,13 % | +29,89 % | +30,64 % | +36,51 % | +34,50 % | +42,42 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 222,98 | - | -0,65 % |
2023 | 180,06 | 224,97 | +24,94 % |
2022 | 173,45 | 179,25 | +3,34 % |
2021 | 146,53 | 172,73 | +17,88 % |
2020 | 112,69 | 145,74 | +29,33 % |
2019 | 65,71 | 111,79 | +70,13 % |
2018 | 64,30 | 66,66 | +3,67 % |
2017 | 62,70 | 64,00 | +2,07 % |
2016 | 66,17 | 61,75 | -6,68 % |
2015 | 76,59 | 67,50 | -11,87 % |
2014 | 53,70 | 75,94 | +41,42 % |
2013 | 32,72 | 53,72 | +64,18 % |
2012 | 22,040 | 32,03 | +45,33 % |
2011 | 18,790 | 21,540 | +14,64 % |
2010 | 11,800 | 18,510 | +56,86 % |
2009 | 4,6100 | 11,510 | +149,67 % |
2008 | 14,990 | 4,6200 | -69,18 % |
2007 | 23,770 | 15,040 | -36,73 % |
2006 | 16,110 | 23,560 | +46,24 % |
2005 | 13,800 | 16,460 | +19,28 % |
2004 | 18,010 | 13,780 | -23,49 % |
2003 | 8,4500 | 17,910 | +111,95 % |
2002 | 16,900 | 8,4100 | -50,24 % |
2004 | -23.06 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -4.13 | 19.45 | ||||||||||||||||||
2006 | 9.57 | 30.76 | 43.13 | |||||||||||||||||
2007 | -4.27 | 2.96 | -4.41 | -36.16 | ||||||||||||||||
2008 | -23.74 | -23.91 | -34.53 | -55.72 | -69.28 | |||||||||||||||
2009 | -7.10 | -3.54 | -8.55 | -21.24 | -12.52 | 149.13 | ||||||||||||||
2010 | 0.47 | 5.04 | 2.38 | -5.85 | 7.16 | 100.16 | 60.82 | |||||||||||||
2011 | 2.33 | 6.59 | 4.58 | -1.78 | 9.40 | 67.06 | 36.80 | 16.37 | ||||||||||||
2012 | 6.67 | 11.12 | 9.98 | 5.25 | 16.32 | 62.27 | 40.66 | 31.55 | 48.70 | |||||||||||
2013 | 11.61 | 16.32 | 15.93 | 12.50 | 23.64 | 63.34 | 46.98 | 42.64 | 57.92 | 67.72 | ||||||||||
2014 | 14.03 | 18.61 | 18.52 | 15.75 | 26.03 | 59.45 | 45.84 | 42.32 | 52.20 | 53.98 | 41.36 | |||||||||
2015 | 11.69 | 15.54 | 15.16 | 12.41 | 20.64 | 46.68 | 34.29 | 29.53 | 33.05 | 28.21 | 12.09 | -11.11 | ||||||||
2016 | 9.99 | 13.31 | 12.77 | 10.11 | 16.99 | 38.28 | 27.12 | 22.24 | 23.45 | 17.83 | 4.75 | -9.83 | -8.52 | |||||||
2017 | 9.52 | 12.54 | 11.98 | 9.51 | 15.58 | 33.92 | 23.92 | 19.39 | 19.90 | 14.85 | 4.47 | -5.54 | -2.63 | 3.64 | ||||||
2018 | 9.16 | 11.92 | 11.36 | 9.05 | 14.49 | 30.59 | 21.55 | 17.37 | 17.51 | 12.99 | 4.41 | -3.21 | -0.42 | 3.90 | 4.16 | |||||
2019 | 12.13 | 14.98 | 14.66 | 12.72 | 18.19 | 33.60 | 25.53 | 22.12 | 22.86 | 19.55 | 12.99 | 8.04 | 13.44 | 21.88 | 32.16 | 67.70 | ||||
2020 | 13.12 | 15.88 | 15.65 | 13.90 | 19.09 | 33.32 | 25.96 | 22.92 | 23.67 | 20.85 | 15.32 | 11.48 | 16.64 | 23.95 | 31.56 | 47.86 | 30.37 | |||
2021 | 13.42 | 16.04 | 15.83 | 14.20 | 19.05 | 32.12 | 25.32 | 22.51 | 23.14 | 20.59 | 15.72 | 12.46 | 16.95 | 22.84 | 28.17 | 37.35 | 24.30 | 18.52 | ||
2022 | 12.89 | 15.32 | 15.08 | 13.52 | 17.96 | 29.86 | 23.52 | 20.83 | 21.24 | 18.79 | 14.33 | 11.33 | 14.97 | 19.44 | 22.87 | 28.06 | 17.04 | 10.90 | 3.77 | |
2023 | 13.49 | 15.83 | 15.64 | 14.19 | 18.42 | 29.57 | 23.66 | 21.18 | 21.59 | 19.39 | 15.40 | 12.83 | 16.24 | 20.29 | 23.31 | 27.54 | 19.11 | 15.57 | 14.12 | 25.51 |
Ø | 4.39 | 11.30 | 9.73 | 1.32 | 10.07 | 53.96 | 33.00 | 25.46 | 30.44 | 26.80 | 14.09 | 2.94 | 8.34 | 16.56 | 23.71 | 41.70 | 22.71 | 15.00 | 8.95 | 25.51 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2013, 2010, 2009, 2003 |
+50% | 2014, 2012, 2006 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2023, 2020 |
+20% | 2021, 2011, 2005 |
+10% | 2022, 2018, 2017 |
-10% | 2016 |
-20% | 2015 |
-30% | 2004 |
-40% | 2007 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |