checkAd
    Startseite > Aktien > Aspen Technology Aktie | 893189 > Indexzugehörigkeit
    Aspen Technology Aktie
    160,00
     
    EUR
    +5,96 %
    +9,00 EUR
    Letzter Kurs 17.05.22 Tradegate
    157,00
     
    EUR
    30 STK
    Geldkurs 17.05.22
    162,00
     
    EUR
    30 STK
    Briefkurs 17.05.22
    ISIN: US0453271035 · WKN: 893189 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.092,05PKT-2,02 PKT-0,18 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.145,59PKT-9,85 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.070,35PKT-9,21 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		913,80PKT-14,23 PKT-1,53 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.165,98PKT-24,29 PKT-2,04 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.108,71PKT-23,10 PKT-2,04 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		986,17PKT-20,56 PKT-2,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.146,51PKT-8,23 PKT-0,71 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.064,67PKT-7,67 PKT-0,72 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		758,43PKT-5,50 PKT-0,72 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.527,87PKT-9,12 PKT-0,59 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.418,78PKT-8,51 PKT-0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.010,67PKT-6,11 PKT-0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.191,31PKT-6,92 PKT-0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.106,26PKT-6,45 PKT-0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		788,06PKT-4,63 PKT-0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		367,98PKT+0,77 PKT+0,21 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		382,36PKT+1,32 PKT+0,35 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		490,37PKT+1,61 PKT+0,33 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		634,87PKT+2,24 PKT+0,35 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		611,00PKT+1,32 PKT+0,22 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		814,21PKT+2,74 PKT+0,34 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		713,31PKT+2,54 PKT+0,36 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		686,50PKT+1,52 PKT+0,22 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		914,82PKT+3,11 PKT+0,34 %
    		22:15:00Schweiz
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.311,72PKT-3,36 PKT-0,15 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.538,04PKT-3,63 PKT-0,14 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.519,63PKT-11,42 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.651,93PKT-11,95 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    NASDAQ Combined Computer Index
    		14.124,91PKT-79,26 PKT-0,56 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.305,17PKT-28,36 PKT-0,53 %
    		18.04.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		5.801,81PKT-31,01 PKT-0,53 %
    		18.04.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Total Return
    		6.013,02PKT-32,14 PKT-0,53 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.540,02PKT-0,68 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.569,66PKT-0,23 PKT-0,01 %
    		18.04.24USA