Die Performance der Banco Santander liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Banco Santander (US05964H1059) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +19,78 % | +5,83 % | +24,88 % | +40,90 % | +29,40 % | -0,10 % |
Hoch | 5,05 | 5,05 | 5,05 | 5,05 | 5,05 | 5,05 |
Tief | 3,84 | 4,57 | 3,84 | 3,52 | 3,21 | 1,79 |
Volatilität | +0,52 % | +24,54 % | +24,93 % | +23,93 % | +25,27 % | +33,61 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 4,1700 | - | +19,78 % |
2023 | 3,0050 | 4,1350 | +37,60 % |
2022 | 3,3100 | 2,9600 | -10,57 % |
2021 | 3,1300 | 3,2850 | +4,95 % |
2020 | 4,2750 | 3,0550 | -28,54 % |
2019 | 4,4050 | 4,1500 | -5,79 % |
2018 | 6,5500 | 4,4800 | -31,60 % |
2017 | 5,2700 | 6,5350 | +24,00 % |
2016 | 4,7850 | 5,1750 | +8,15 % |
2015 | 8,4700 | 4,8750 | -42,44 % |
2014 | 8,8300 | 8,3200 | -5,78 % |
2013 | 8,2700 | 9,0600 | +9,55 % |
2012 | 7,5362 | 8,1750 | +8,48 % |
2011 | 10,453 | 7,3600 | -29,59 % |
2010 | 16,423 | 10,423 | -36,53 % |
2009 | 9,2979 | 16,110 | +73,26 % |
2008 | 20,915 | 9,2881 | -55,59 % |
2007 | 18,791 | 21,101 | +12,29 % |
2006 | 13,095 | 18,243 | +39,31 % |
2005 | 12,117 | 12,939 | +6,79 % |
2004 | 10,864 | 12,107 | +11,44 % |
2005 | 6.87 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 22.75 | 41.00 | |||||||||||||||||
2007 | 20.34 | 27.71 | 15.67 | ||||||||||||||||
2008 | -6.41 | -10.46 | -28.65 | -55.98 | |||||||||||||||
2009 | 5.88 | 5.63 | -4.06 | -12.62 | 73.45 | ||||||||||||||
2010 | -2.46 | -4.23 | -13.06 | -20.95 | 5.94 | -35.30 | |||||||||||||
2011 | -6.86 | -8.97 | -16.60 | -23.15 | -7.46 | -32.41 | -29.39 | ||||||||||||
2012 | -4.79 | -6.35 | -12.52 | -17.28 | -3.14 | -20.24 | -11.44 | 11.07 | |||||||||||
2013 | -3.17 | -4.36 | -9.52 | -13.14 | -0.50 | -13.40 | -4.57 | 10.95 | 10.83 | ||||||||||
2014 | -3.68 | -4.79 | -9.35 | -12.45 | -1.82 | -12.38 | -5.48 | 4.17 | 0.88 | -8.17 | |||||||||
2015 | -7.94 | -9.30 | -13.64 | -16.74 | -8.80 | -18.06 | -14.10 | -9.79 | -15.83 | -26.65 | -41.41 | ||||||||
2016 | -6.84 | -7.99 | -11.84 | -14.46 | -7.05 | -14.98 | -11.02 | -6.80 | -10.80 | -17.03 | -21.13 | 6.15 | |||||||
2017 | -4.63 | -5.53 | -8.91 | -11.06 | -3.83 | -10.67 | -6.45 | -1.96 | -4.38 | -7.84 | -7.73 | 15.78 | 26.28 | ||||||
2018 | -6.85 | -7.83 | -11.04 | -13.14 | -7.03 | -13.26 | -10.02 | -6.85 | -9.54 | -13.14 | -14.34 | -2.78 | -6.96 | -31.45 | |||||
2019 | -6.89 | -7.80 | -10.77 | -12.67 | -7.06 | -12.68 | -9.73 | -6.91 | -9.23 | -12.20 | -12.99 | -3.95 | -7.09 | -20.31 | -7.37 | ||||
2020 | -8.25 | -9.17 | -11.98 | -13.81 | -8.85 | -14.03 | -11.55 | -9.31 | -11.58 | -14.38 | -15.38 | -8.92 | -12.35 | -22.39 | -17.42 | -26.39 | |||
2021 | -7.39 | -8.21 | -10.80 | -12.44 | -7.68 | -12.41 | -9.96 | -7.75 | -9.63 | -11.91 | -12.43 | -6.37 | -8.69 | -15.80 | -9.83 | -11.03 | 7.53 | ||
2022 | -7.53 | -8.31 | -10.74 | -12.27 | -7.84 | -12.22 | -9.96 | -7.95 | -9.66 | -11.69 | -12.12 | -6.88 | -8.89 | -14.65 | -9.84 | -10.65 | -1.57 | -9.89 | |
2023 | -5.50 | -6.14 | -8.36 | -9.68 | -5.25 | -9.26 | -6.87 | -4.69 | -6.01 | -7.54 | -7.47 | -2.04 | -3.15 | -7.34 | -1.59 | -0.09 | 10.62 | 12.19 | 39.70 |
Ø | -1.75 | -1.95 | -10.36 | -16.99 | 0.20 | -16.52 | -10.81 | -2.98 | -6.81 | -13.06 | -16.11 | -1.12 | -2.98 | -18.66 | -9.21 | -12.04 | 5.53 | 1.15 | 39.70 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2006 |
+30% | 2017 |
+20% | 2007, 2004 |
+10% | 2021, 2016, 2013, 2012, 2005 |
-10% | 2019, 2014 |
-20% | 2022 |
-30% | 2020, 2011 |
-40% | 2018, 2010 |
-50% | 2015 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |